Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 27, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
LUXH
LuxUrban Hotels Inc. 13.00% Series A Cumulative Redeemable Preferred Stock
0,011 $------Consumer Discretionary
LVLU
Lulus Fashion Lounge Holdings Inc
10,95 $--
44,37 млн $
--16,82%-Consumer Discretionary
LVO
LiveOne Inc
2,80 $--
59,39 млн $
-0,74%-Communication Services
LVRO
Lavoro Limited Class A Ordinary Shares
0,0261 $--
34,95 млн $
---Materials
LVRO
Lavoro Limited Warrant
0,003 $------Information Technology
LVTX
LAVA Therapeutics NV
1,74 $--
45,77 млн $
---Healthcare
LWAC
LightWave Acquisition Corp. Units
10,36 $------Other
LWAY_logo
Lifeway Foods Inc
23,00 $--
390,06 млн $
15,5424,1%-Consumer Staples
LWLG
Lightwave Logic Inc. Common Stock
4,11 $--
1,23 млрд $
-27,27%-Materials
LX
LexinFintech Holdings Ltd
0,6409 $--
145,28 млн $
0,09540,22%-Financials
LXEH
Lixiang Education Holding Co., Ltd
1,49 $--
2,87 млн $
--5,98%-Consumer Discretionary
LXEO
Lexeo Therapeutics Inc. Common Stock
2,70 $--
397,10 млн $
---Healthcare
LXRX_logo
Lexicon Pharmaceuticals, Inc
1,45 $--
1,10 млрд $
--97,6%-Healthcare
LYEL
Lyell Immunopharma Inc
9,31 $--
347,24 млн $
--50%-Healthcare
LYFT_logo
Lyft, Inc
17,06 $--
6,63 млрд $
18,7116,08%-Industrials
LYRA_logo
Lyra Therapeutics, Inc
0,19 $--
337,20 тыс. $
---Healthcare
LYT
Lytus Technologies Holdings PTV. Ltd. Common Shares
0,098 $--
9,93 млн $
---Information Technology
LYTS_logo
LSI Industries Inc
20,61 $--
746,73 млн $
14,7751,3%-Industrials
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
0,7674 $--
7,85 млн $
---Communication Services
MAAS
Highest Performances Holdings Inc.
12,00 $--
5,27 млрд $
---Financials
MACI
Melar Acquisition Corp. I Class A Ordinary Shares
10,22 $--
236,97 млн $
---Financials
MACI
Melar Acquisition Corp. I Unit
8,98 $--
186,30 млн $
---Other
MACI
Melar Acquisition Corp. I Warrant
0,075 $--
2,42 млн $
---Other
MAGH
Magnitude International Ltd Ordinary Shares
6,76 $--
236,60 млн $
---Industrials
MAMA
Mamas Creations Inc.
12,26 $--
714,76 млн $
40,8755,05%-Consumer Staples
MAMK
MaxsMaking Inc. Class A Ordinary Shares
13,00 $--
218,79 млн $
---Industrials
MAMO
Massimo Group Common Stock
0,9601 $--
44,14 млн $
--21,13%-Consumer Discretionary
MANH_logo
Manhattan Associates, Inc
236,40 $--
11,89 млрд $
39,619,31%-Information Technology
MAPS
WM Technology Inc
0,295 $--
68,00 млн $
3,69--Information Technology
MAPS
WM Technology Inc
0,0071 $--
2,68 млрд $
---Information Technology
MAQC
Maquia Capital Acquisition Corp
2,14 $--
11,17 млн $
---Financials
MARA_logo
Marathon Digital Holdings, Inc
6,84 $--
3,90 млрд $
--26,67%-Information Technology
MARK_logo
Remark Holdings Inc
0,0004 $--
31,00 тыс. $
---Information Technology
MASI_logo
Masimo Corporation
179,95 $--
9,42 млрд $
26,87--Healthcare
MASK
3 E Network Technology Group Ltd Class A Ordinary Shares
0,727 $--
37,38 млн $
-114,73%-Information Technology
MASS
908 Devices Inc
11,65 $--
414,16 млн $
-23,31%-Healthcare
MAT_logo
Mattel, Inc
15,82 $--
4,20 млрд $
9,8510,48%-Consumer Discretionary
MATH
Metalpha Technology Holding Limited
1,00 $--
49,91 млн $
---Communication Services
MATW_logo
Matthews International Corporation
19,04 $--
739,50 млн $
15,42-29,58%-Industrials
MAXN_logo
Maxeon Solar Technologies, Ltd
0,21 $--
12,86 млн $
---Information Technology
MAYA_logo
Maywood Acquisition Corp. Class A Ordinary Shares
10,32 $--
122,90 млн $
---Other
MAYA
Maywood Acquisition Corp. Right
0,91 $------Other
MAYA
Maywood Acquisition Corp. Unit
11,41 $--
85,11 млн $
---Other
MAZE
Maze Therapeutics, Inc. Common Stock
31,07 $--
1,53 млрд $
---Healthcare
MB
MasterBeef Group Ordinary Shares
4,16 $--
67,42 млн $
---Consumer Discretionary
MBAI
MBAI
1,95 $--
51,85 млн $
---Healthcare
MBAK
MBAK Energy Solutions Inc.
0,0014 $------Other
MBAV
M3-Brigade Acquisition V Corp. Class A Ordinary shares
11,14 $--
400,31 млн $
---Financials
MBAV
M3-Brigade Acquisition V Corp. Units
10,98 $--
270,00 млн $
---Other
MBAV
M3-Brigade Acquisition V Corp. Warrant
0,37 $--
24,44 млн $
---Other