Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 27, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
LOGC_logo
Contextlogic Inc
15,29 $--
587,48 млн $
---Consumer Discretionary
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
11,52 $--
331,20 млн $
---Financials
LOKV
Live Oak Acquisition Corp. V Units
11,99 $------Other
LOKV
Live Oak Acquisition Corp. V Warrants
1,90 $------Other
LONA
LONA
4,76 $--
72,41 млн $
---Healthcare
LOOP_logo
Loop Industries Inc
0,2502 $--
15,97 млн $
---Materials
LOPE_logo
Grand Canyon Education, Inc
160,71 $--
3,79 млрд $
14,4--Consumer Discretionary
LOT
Lotus Technology Inc. American Depositary Shares
0,5136 $--
803,69 млн $
-111,78%-Consumer Discretionary
LOTW
Lotus Technology Inc. Warrants
0,0475 $-----46,29%-Other
LOVE_logo
The Lovesac Company
15,28 $--
200,63 млн $
7,80,45%-Consumer Discretionary
LPAA
Launch One Acquisition Corp. Class A Ordinary shares
10,87 $--
80,80 млн $
---Financials
LPAA
Launch One Acquisition Corp. Unit
11,26 $--
247,02 млн $
---Other
LPAA
Launch One Acquisition Corp. Warrant
0,042 $------Other
LPBB_logo
Launch Two Acquisition Corp. Class A Ordinary Shares
10,78 $--
310,50 млн $
---Financials
LPBB
Launch Two Acquisition Corp.
10,91 $--
212,80 млн $
---Other
LPBB
Launch Two Acquisition Corp. Warrant
0,1181 $------Other
LPCN
Lipocine Inc
1,45 $--
17,89 млн $
--69,48%-Healthcare
LPRO_logo
Open Lending Corporation
3,14 $--
371,53 млн $
16,53--Financials
LPSN_logo
LivePerson, Inc
3,10 $--
33,56 млн $
--11,92%-Information Technology
LPTH
LightPath Technologies Inc
7,43 $--
643,66 млн $
371,5587 414 022,75%-Information Technology
LPTX_logo
Leap Therapeutics Inc
2,05 $--
116,14 млн $
---Healthcare
LQDA_logo
Liquidia Corporation
43,74 $--
6,45 млрд $
7,531 842,73%-Healthcare
LQDT_logo
Liquidity Services Inc
45,42 $--
1,32 млрд $
26,88,09%-Industrials
LRE
Lead Real Estate Co. Ltd American Depositary Shares
1,08 $--
14,67 млн $
-11,89%-Real Estate
LRFC
Logan Ridge Finance Corp
19,08 $--
50,68 млн $
---Financials
LRHC
La Rosa Holdings Corp. Common Stock
0,7579 $--
10,02 млн $
--35,16%-Real Estate
LRMR_logo
Larimar Therapeutics, Inc
2,24 $--
452,93 млн $
---Healthcare
LSAK
Lesaka Technologies Inc
4,12 $--
366,47 млн $
8,77-18,71%-Information Technology
LSB
LSB
0,627 $--
25,84 млн $
---Healthcare
LSBK
Lake Shore Bancorp Inc
18,68 $--
133,82 млн $
-7,34%-Financials
LSBP
LakeShore Biopharma Co., Ltd
0,0102 $------Other
LSCC_logo
Lattice Semiconductor Corporation
98,37 $--
18,22 млрд $
42,3562,2%-Information Technology
LSDI
LSDIF
0,0001 $--
200,00 $
---Other
LSE_logo
Leishen Energy Holding Co., Ltd. Ordinary Shares
4,59 $--
78,10 млн $
--47,4%-Energy
LSEA_logo
Landsea Homes Corp
11,31 $--
411,79 млн $
---Real Estate
LSH
Lakeside Holding Limited Common Stock
0,314 $--
10,81 млн $
---Industrials
LSTA
Lisata Therapeutics Inc.
1,06 $--
13,97 млн $
---Healthcare
LTBR_logo
Lightbridge Corporation
4,95 $--
305,28 млн $
---Industrials
LTCH
Latch Inc
0,179 $--
33,13 млн $
--18,05%-Information Technology
LTRN_logo
Lantern Pharma Inc
0,6238 $--
33,88 млн $
---Healthcare
LTRX_logo
Lantronix Inc
5,83 $--
252,48 млн $
20,958,03%-Information Technology
LTRY
Lottery.com, Inc. Warrants
0,0015 $----436,51%-Consumer Discretionary
LUCD
Lucid Diagnostics Inc
0,501 $--
196,68 млн $
-26,74%-Healthcare
LUCY
Innovative Eyewear Inc.
0,791 $--
6,32 млн $
-74,46%-Healthcare
LUCY
Innovative Eyewear Inc
0,0281 $----163,46%-Healthcare
LULU_logo
Lululemon Athletica Inc
102,91 $--
11,14 млрд $
8,2-4,34%-Consumer Discretionary
LUNA_logo
Luna Innovations Incorporated
1,50 $--
52,05 млн $
---Information Technology
LUNG_logo
Pulmonx Corporation
1,95 $--
68,00 млн $
--4,62%-Healthcare
LUNR
Intuitive Machines Inc.
10,48 $--
3,05 млрд $
-309,77%-Industrials
LUXH
LuxUrban Hotels Inc.
0,0065 $--
27,80 тыс. $
---Consumer Discretionary