Snowball logo
logo

Котировки акций MOEX

Обновлено окт. 27, 2026
1045 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
FITB_logo
Fifth Third Bancorp
435,00 ₽0%-21,76%
48,05 млрд $
89,2239,12%-Financials
FIVN_logo
Five9, Inc. ORD SHS
299,00 ₽0%-96,51%
2,57 млрд $
77,899,67%-Information Technology
FIXP_logo
Fix Price Group Ltd
------0%Consumer Staples
FLOR_logo
Flowers Foods, Inc. ORD SHS
60,00 ₽5,26%-
1,51 млрд $
83,99-98,77%-Consumer Staples
FLRM_logo
Foot Locker, Inc. ORD SHS
3 330,00 ₽0%0%
2,29 млрд $
2 294,49--Consumer Discretionary
FLRR_logo
Fluor CorporationORD SHS
503,00 ₽20,91%12,28%
5,89 млрд $
148,668,2%-Industrials
FMCR_logo
FMC Corporation ORD SHS
422,00 ₽0%19,21%
1,30 млрд $
264,74-17,93%-Materials
FNFR_logo
Fidelity National Fin ORD SHS
611,00 ₽0%-4,98%
10,48 млрд $
107,3312,67%-Financials
FNKO_logo
Funko, Inc
68,00 ₽23,64%9,68%
350,53 млн $
154,556,75%-Consumer Discretionary
FOLD_logo
Amicus Therapeutics ORD SHS
150,00 ₽0%94,81%
4,55 млрд $
183,17--Healthcare
FOXR_logo
Fox Corporation
329,00 ₽0,92%-41,46%
25,19 млрд $
14027,41%-Communication Services
FRHC
Freedom Holding Corp. ORD SHS
2 371,00 ₽-2,59%29,63%
9,28 млрд $
--25,91%-Financial Services
FRM_logo
Ford Motor Company
249,00 ₽-7,78%15,81%
46,26 млрд $
129,78-4,31%-Consumer Discretionary
FSLR_logo
First Solar, Inc
3 200,00 ₽-9,6%-5,88%
19,31 млрд $
136,73-4,28%-Information Technology
FSLY_logo
Fastly, Inc
270,00 ₽2,27%237,5%
4,14 млрд $
428,2322,57%-Information Technology
FTNT_logo
Fortinet, Inc. ORD SHS
1 950,00 ₽28,97%67,96%
132,06 млрд $
514,3224,92%-Information Technology
FTVR
Fortive Corporation
5 075,00 ₽0%0%
16,94 млрд $
1 562,5-28,2%-Industrials
GDDY
GoDaddy Inc. ORD SHS CL A
1 126,00 ₽20,69%-
12,43 млрд $
122,276%-Information Technology
GDRM_logo
General Dynamics Corporation
17 503,00 ₽0%0%
94,52 млрд $
939,217,46%-Industrials
GDRX_logo
GoodRx Holdings Inc ORD SHS A
32,00 ₽-5,88%-98,42%
1,25 млрд $
89,79-1,87%-Healthcare
GENR
Gen Digital Inc.
428,00 ₽38,06%28,53%
14,89 млрд $
149,225,68%-Information Technology
GERM_logo
General Electric Company
6 521,00 ₽0%0%
306,99 млрд $
659,7917,7%-Industrials
GEVO
Gevo, Inc. ORD SHS
62,00 ₽5,08%129,63%
380,75 млн $
-6,5%-Energy
GILD_logo
Gilead Sciences, Inc
5 142,00 ₽0,35%104,37%
193,48 млрд $
515,529,57%-Healthcare
GISR_logo
General Mills, Inc
814,00 ₽8,53%33,01%
18,39 млрд $
260,414,1%-Consumer Staples
GLWR_logo
Corning Incorporated
1 799,00 ₽0%111,15%
106,55 млрд $
409,2715,98%-Information Technology
GMRM_logo
General Motors Company
3 500,00 ₽0%0%
67,64 млрд $
232,471,34%-Consumer Discretionary
GNRC
Generac Holdings Inc. ORD SHS
22 592,00 ₽0%0%
11,04 млрд $
1 741,859,96%-Industrials
GNTX_logo
Gentex Corporation ORD SHS
2 410,00 ₽0%0%
4,35 млрд $
1 119,420,71%-Consumer Discretionary
GOOG_logo
Alphabet Inc
11 731,00 ₽-6,38%85,91%
4,22 трлн $
769,1623,52%-Communication Services
GPCR_logo
Genuine Parts Company
1 511,00 ₽0%18,79%
17,20 млрд $
184,136,13%-Consumer Discretionary
GPNR_logo
Global Payments Inc. ORD SHS
10 980,00 ₽0%0%
21,92 млрд $
681,9268,74%-Financials
GRAZ
RAZGULAY Group PJSC
------0%Other
GSRB
ГР Уфа-ао
3 900,00 ₽0%-48%---0%Energy
GSRM_logo
The Goldman Sachs Group, Inc
16 188,00 ₽-40,04%-12,97%
255,86 млрд $
220,79-98,59%-Financials
GTRM_logo
The Goodyear Tire & Rubber Company
122,00 ₽10,91%38,64%
1,23 млрд $
216,2-5,36%-Consumer Discretionary
GTSS
Geotech Seismic Services PJSC
------0%Materials
GWWR_logo
W.W. Grainger, Inc
37 146,00 ₽0%0%
63,58 млрд $
727,469,63%-Industrials
HALR_logo
Halliburton Company
600,00 ₽-0,17%3,45%
28,88 млрд $
203,583,76%-Energy
HASR_logo
Hasbro, Inc.ORD SHS
1 308,00 ₽54,25%45,98%
16,56 млрд $
192,0617,14%-Consumer Discretionary
HBAN_logo
Huntington Bancshares Incorporated
285,00 ₽2,89%35,71%
31,78 млрд $
162,87-98,46%-Financials
HBIR_logo
Hanesbrands Inc
1 217,00 ₽0%0%
2,29 млрд $
1 782,11--Consumer Discretionary
HCAR_logo
HCA HOLDINGS INC ORDSHS
5 750,00 ₽0%-70,06%
101,55 млрд $
179,748,11%-Healthcare
HDRM_logo
The Home Depot, Inc
8 420,00 ₽0%37,99%
319,09 млрд $
559,393,15%-Consumer Discretionary
HHRU_logo
HeadHunter Group PLC
3 908,00 ₽0,08%0,08%
2,81 млрд $
--0%Industrials
HIGR
The Hartford Financial Services Group, Inc
1 100,00 ₽0%8,59%
37,17 млрд $
80,363,36%-Financials
HIIR_logo
Huntington Ingalls Ind ORD SHS
14 790,00 ₽0%0%
10,80 млрд $
703,8810,27%-Industrials
HLTR
Hilton Worldwide Holdings Inc
11 835,00 ₽0%0%
78,69 млрд $
1 135,675,9%-Consumer Discretionary
HOGR_logo
Harley-DavidsonORD SHS
550,00 ₽58,96%30,95%
3,01 млрд $
279,51-16,07%-Consumer Discretionary
HOLX_logo
Hologic, Inc
728,00 ₽0%-2,54%
16,97 млрд $
192,66--Healthcare