Snowball logo
logo

Котировки акций NYSE

Обновлено окт. 26, 2026
3303 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
BG_logo
Bunge Limited
103,22 $--
20,19 млрд $
9,1688,28%2,27%Consumer Staples
SYF_logo
Synchrony Financial
73,64 $--
24,11 млрд $
7,03-0,77%1,87%Financials
BRO_logo
Brown & Brown, Inc
72,97 $--
24,64 млрд $
15,0934,19%0,99%Financials
QSR_logo
Restaurant Brands International Inc
75,34 $--
33,85 млрд $
17,064,56%2,99%Consumer Discretionary
DVN_logo
Devon Energy Corporation
51,39 $--
51,41 млрд $
10,1773,13%2,6%Energy
IHG_logo
InterContinental Hotels Group PLC
162,40 $--
24,51 млрд $
24,1714,51%1,17%Consumer Discretionary
HUBB
Hubbell Incorporated
448,10 $--
24,35 млрд $
19,9915,33%1,36%Industrials
ADM_logo
Archer-Daniels-Midland Company
80,14 $--
37,39 млрд $
14,667,05%4,13%Consumer Staples
OMC_logo
Omnicom Group Inc
82,68 $--
22,68 млрд $
7,3259,09%3,88%Communication Services
PPG_logo
PPG Industries, Inc
110,61 $--
26,53 млрд $
12,777,15%2,71%Materials
TPL_logo
Texas Pacific Land Corporation
338,26 $--
24,53 млрд $
34,9131,2%0,71%Energy
DOGE_logo
Ørsted A/S
19,60 $--
396,81 млрд $
-692,12%3,48%Utilities
PHM_logo
PulteGroup, Inc
121,19 $--
23,09 млрд $
12,85-9,78%0,86%Consumer Discretionary
DRI_logo
Darden Restaurants, Inc
212,40 $--
22,68 млрд $
18,665,11%3,24%Consumer Discretionary
KOF_logo
Coca-Cola FEMSA, S.A.B. de C.V
118,11 $--
22,84 млрд $
14,9712,2%4,14%Consumer Staples
NMR_logo
Nomura Holdings Inc ADR
8,98 $--
29,03 млрд $
12,053,23%5,15%Financials
GPN_logo
Global Payments Inc
82,82 $--
23,00 млрд $
5,1469,71%1,21%Financials
STE_logo
STERIS plc
232,15 $--
22,59 млрд $
20,957,3%1,19%Healthcare
TPR_logo
Tapestry, Inc
110,37 $--
26,06 млрд $
14,088,9%1,68%Consumer Discretionary
PKG_logo
Packaging Corporation of America
247,29 $--
22,18 млрд $
18,4812,46%2,41%Materials
ASX_logo
ASE Technology Holding Co. Ltd
38,69 $--
77,33 млрд $
21,0223,11%3,15%Information Technology
DINO_logo
HF Sinclair Corporation
121,66 $--
16,22 млрд $
14,1553,15%1,73%Energy
NOK_logo
Nokia Corporation
8,14 $--
45,57 млрд $
16,53-9,54%3,36%Information Technology
EFX_logo
Equifax Inc
182,36 $--
20,63 млрд $
18,879,55%1,23%Industrials
CFG_logo
Citizens Financial Group, Inc
65,14 $--
26,69 млрд $
105,83%3,53%Financials
BBY_logo
Best Buy Co., Inc
99,87 $--
17,38 млрд $
15,023,61%3,84%Consumer Discretionary
BR_logo
Broadridge Financial Solutions, Inc
183,28 $--
18,63 млрд $
17,67,59%2,38%Industrials
WIT_logo
Wipro Limited ADR
2,11 $--
19,29 млрд $
14,649 575,89%4,11%Information Technology
SHG_logo
Shinhan Financial Group Co. Ltd
66,30 $--
33,74 млрд $
7,4439 251,52%3,8%Financials
METP_logo
MetLife Inc Preferred Stock Series A
21,00 $--
40,79 млрд $
-4,44%5,99%Financials
VIV
Telefônica Brasil S.A
12,96 $--
22,55 млрд $
2,43-79,16%3,29%Communication Services
SBS_logo
Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR
6,40 $--
17,69 млрд $
11,55-77,61%0,54%Utilities
EC_logo
Ecopetrol S.A
17,80 $--
33,53 млрд $
11,841,67%16,34%Energy
NVT_logo
nVent Electric PLC
125,40 $--
24,88 млрд $
21,8352,77%0,67%Industrials
SNX_logo
SYNNEX Corporation
247,34 $--
20,79 млрд $
10,2937,75%0,78%Information Technology
HEIA_logo
HEICO Corporation
226,75 $--
32,88 млрд $
-23,13%0,11%Industrials
MTUA_logo
MTU Aero Engines AG
177,39 $--
21,11 млрд $
9,2525,43%1,2%Industrials
EBR_logo
Centrais Electricas Brasileiras SA
9,61 $--
24,82 млрд $
9,73-0%Utilities
MGA_logo
Magna International Inc
63,97 $--
18,67 млрд $
8,360,66%2,89%Consumer Discretionary
BAX_logo
Baxter International Inc
25,30 $--
13,52 млрд $
12,55,34%3,14%Healthcare
CF_logo
CF Industries Holdings, Inc
120,68 $--
17,93 млрд $
11,6817,57%1,69%Materials
SNA_logo
Snap-on Incorporated
357,02 $--
18,47 млрд $
17,18-0,74%2,73%Industrials
HPQ_logo
HP Inc
33,64 $--
26,72 млрд $
11,2312,53%6,11%Information Technology
LEN_logo
Lennar Corporation
84,92 $--
19,20 млрд $
13,32-8,67%2,36%Consumer Discretionary
FTV_logo
Fortive Corporation
60,25 $--
17,66 млрд $
18,66-27,79%0,46%Industrials
ARES_logo
Ares Management Corporation
122,08 $--
42,25 млрд $
16,9340,83%3,04%Financials
RS_logo
Reliance Steel & Aluminum Co
415,62 $--
21,34 млрд $
16,71-99,86%1,43%Materials
SPXC_logo
Singapore Exchange Limited
32,52 $--
17,86 млрд $
-30,22%2,16%Financials
RGA_logo
Reinsurance Group of America, Incorporated
263,94 $--
16,08 млрд $
9,0119,46%1,49%Financials
CW_logo
Curtiss-Wright Corporation
464,94 $--
26,38 млрд $
27,1813,41%0,22%Industrials