Snowball logo
logo

Котировки акций NYSE

Обновлено окт. 27, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
SBH_logo
Sally Beauty Holdings, Inc
17,43 $--
1,58 млрд $
7,790,23%-Consumer Discretionary
SBIL
Simplify Exchange Traded Funds
100,34 $------Other
SBPC_logo
Safe Bulkers Inc
25,75 $--
180,15 млн $
--3,75%-Industrials
SBPD_logo
Safe Bulkers Inc
25,50 $--
186,14 млн $
-33,04%-Industrials
SBPD
Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands)
25,49 $------Other
SBR
Sabine Royalty Trust
73,12 $--
1,06 млрд $
-16,71%-Energy
SBXD_logo
SilverBox Corp IV
11,39 $--
275,42 млн $
---Financials
SCDV
ETF Series Solutions
25,69 $------Other
SCEP
SCE Trust II Trust Preferred Securities
15,25 $------Utilities
SCEP
SCE Trust II TR PFD SECS 5.1%
15,19 $------Energy
SCEP
SCE Trust IV
25,00 $------Financials
SCEP
Southern California Edison Company 5.375% Fixed-to-Floating Rate Trust Preference Securities
25,00 $------Utilities
SCEP
SCE Trust V PFD SEC
24,99 $------Energy
SCEP
Southern California Edison Company 5.45% Fixed-to-Floating Rate Trust Preference Securities
24,99 $------Utilities
SCEP
SCE Trust VI 5% TR PREF SECS
15,12 $------Energy
SCEP
SCE TRUST VI
15,17 $------Utilities
SCEP
SCE Trust VII
21,56 $------Utilities
SCEP
SCE-P-N
20,13 $------Utilities
SCHW_logo
The Charles Schwab Corporation
21,30 $--
50,42 млрд $
-16,01%-Financials
SCHW
The Charles Schwab Corporation Depositary Shares Series D
21,35 $------Other
SCHW
The Charles Schwab Corporation
15,69 $----9,77%-Financials
SCHW
SCHW-P-J
15,70 $------Other
SCM_logo
Stellus Capital Investment Corporation
6,72 $--
250,62 млн $
6,5872,17%-Financials
SCMW_logo
Swisscom AG
82,47 $--
40,92 млрд $
21,08-2,18%-Communication Services
SCS_logo
Steelcase Inc
16,14 $--
1,85 млрд $
12,73--Industrials
SCYB
Schwab High Yield Bond ETF
25,18 $------Other
SD_logo
SandRidge Energy, Inc
14,77 $--
487,32 млн $
9,9148,03%-Energy
S
SentinelOne Inc
---
7,36 млрд $
-20,56%-Information Technology
SDHC
Smith Douglas Homes Corp
10,53 $--
116,32 млн $
16,9821,93%-Consumer Discretionary
SDHG
SDHGCX
30,79 $------Other
SDHY
PGIM Short Duration High Yield Opportunities Fund
15,16 $--
416,24 млн $
---Financials
SDRL
Seadrill Limited
51,95 $--
2,92 млрд $
14,9419,1%-Energy
SDVI_logo
Signature Devices, Inc
0,0001 $--
674,70 тыс. $
---Information Technology
SE_logo
Sea Limited
74,01 $--
78,47 млрд $
14,146,61%-Communication Services
SEAL
Seapeak LLC
25,40 $-----9,56%-Energy
SEAL
SEAL-P-A
25,42 $------Other
SEAL
SEAL-P-B
25,32 $------Other
SEAL
Seapeak LLC
25,31 $-----9,56%-Other
SECZ
Securitize Corp.
7,59 $------Information Technology
SEDA
SDCL EDGE Acquisition Corporation
0,095 $--
115,04 млн $
---Financials
SEEK_logo
TheDirectory.com, Inc
0,0001 $--
1,45 млн $
---Communication Services
SEM_logo
Select Medical Holdings
16,51 $--
2,05 млрд $
11,93--Healthcare
SEMR
SEMrush Holdings, Inc.
12,00 $--
1,81 млрд $
22,97--Information Technology
SES
SES AI Corp
0,6428 $--
206,47 млн $
-43,8%-Consumer Discretionary
SFB
Stifel Financial Corporation 5.20% Senior Notes due 2047
17,80 $--
6,99 млрд $
--3,55%-Energy
SFGY
Sony Financial Group Inc.
4,50 $--
7,38 млрд $
---Other
SFIO
Smokefree Innotec, Inc
0,001 $--
1,93 млн $
--83,77%-Financials
SFL_logo
SFL Corporation Ltd
12,77 $--
1,60 млрд $
20,05-5,84%-Energy
SFPB_logo
Stifel Financial Corp
21,28 $--
3,60 млрд $
-11,18%-Financials
SFPC_logo
Stifel Financial Corp
19,63 $----11,18%-Financials