Snowball logo
logo

Котировки акций NYSE

Обновлено окт. 27, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
IDA
IDACORP, Inc
140,21 $--
8,27 млрд $
20,174,2%-Utilities
IDGC_logo
ID Global Corporation
0,00001 $--
253,00 тыс. $
---Industrials
IDT_logo
IDT Corporation
81,90 $--
1,99 млрд $
18,367,07%-Communication Services
IFF_logo
International Flavors & Fragrances Inc
93,69 $--
22,47 млрд $
19,53-29,31%-Materials
IFS
Intercorp Financial Services Inc
51,65 $--
6,06 млрд $
2,26-62,25%-Financials
IGI_logo
Western Asset Investment Grade Defined Opportunity Closed Fund
15,22 $--
98,66 млн $
---Financials
IGME
Bitwise Funds Trust
22,82 $------Other
IGT_logo
International Game Technology PLC
16,41 $--
3,31 млрд $
11,14--Consumer Discretionary
IH
iHuman Inc
1,18 $--
60,31 млн $
--8,42%-Consumer Discretionary
IHS
IHS Holding Ltd
8,45 $--
2,82 млрд $
15,36-5,51%-Communication Services
IIM
Invesco Value Municipal Income Closed Fund
11,23 $--
517,18 млн $
---Financials
IIPR
Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock
23,91 $------Other
IMAX_logo
IMAX Corporation
52,08 $--
2,38 млрд $
27,0212,17%-Communication Services
IMPT
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares When Issued
26,08 $------Energy
IMST
Bitwise Funds Trust
7,23 $------Other
IMTL_logo
Image Protect, Inc
0,0001 $--
847,30 тыс. $
--65,65%-Information Technology
INFA_logo
Informatica Inc
24,79 $--
7,64 млрд $
19,15--Information Technology
INFQ
Infleqtion, Inc.
8,63 $--
2,74 млрд $
---Information Technology
INFQ
INFQ-WS
3,85 $------Other
INGM
Ingram Micro Holding Corporation
28,48 $--
6,51 млрд $
7,7313,58%-Information Technology
INKW_logo
Greene Concepts, Inc
0,0075 $--
766,20 тыс. $
--28,87%-Consumer Staples
INND_logo
InnerScope Hearing Technologies, Inc
0,0001 $--
127,50 тыс. $
---Healthcare
INNP
Summit Hotel Properties Inc. 6.250% Series E Cumulative Redeemable Preferred Stock
17,31 $------Other
INNP
INN-P-F
16,44 $------Other
INOH
In Ovations Holdings, Inc
0,0001 $--
556,20 тыс. $
---Industrials
INR
Infinity Natural Resources, Inc.
14,54 $--
261,36 млн $
3,5624 831,52%-Energy
INSP_logo
Inspire Medical Systems, Inc
71,01 $--
1,85 млрд $
56,23-7,6%-Healthcare
INSW
International Seaways, Inc
113,75 $--
4,41 млрд $
18,18-37,06%-Energy
INVX
Innovex International, Inc
30,66 $--
2,21 млрд $
15,79,21%-Energy
IONQ_logo
IONQ Inc
30,76 $--
14,83 млрд $
-286,83%-Information Technology
IONQ
IONQ-WT
33,55 $------Other
IOT_logo
Samsara Inc.
44,65 $--
23,42 млрд $
76,829,88%-Information Technology
IP_logo
International Paper Company
33,40 $--
22,85 млрд $
11,37-11,28%-Materials
IPI_logo
Intrepid Potash Inc
31,37 $--
456,19 млн $
51,4-6,7%-Materials
IPST
IPST
2,13 $--
2,22 млн $
0,39--Consumer Staples
IQI
Invesco Quality Municipal Income Closed Fund
9,00 $--
472,25 млн $
---Financials
IQSZ
Invesco Actively Managed Exchange-Traded Fund Trust
31,67 $------Other
IQV_logo
IQVIA Holdings Inc
273,60 $--
39,56 млрд $
19,318,74%-Healthcare
IR_logo
Ingersoll Rand Inc
74,52 $--
33,03 млрд $
19,358,52%-Industrials
IREN_logo
Iris Energy Ltd
25,43 $--
17,27 млрд $
--26,75%-Information Technology
IROH
Iron Horse Acquisitions Corp. Unit
9,50 $------Financials
IRRX
Integrated Rail and Resources Acquisition Corp
14,95 $--
86,34 млн $
---Financials
IRS_logo
IRSA Inversiones Y Representaciones
14,25 $--
1,31 млрд $
156,59-99,87%-Real Estate
IRSW
IRSA-Inversiones y Representaciones S.A. Wt
1,85 $------Other
IT_logo
Gartner, Inc
231,03 $--
11,77 млрд $
15,09-0,62%-Information Technology
ITDJ
iShares Trust
32,74 $------Other
ITGR
Integer Holdings Corporation
126,52 $--
4,30 млрд $
18,42-1,84%-Healthcare
IVRO
InVitro International
0,06 $--
1,76 млн $
-5,26%-Healthcare
IVRP
INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock Liquation Preference $25.00 per Share
23,38 $------Other
IVZ_logo
Invesco Ltd
28,53 $--
12,39 млрд $
8,8920,46%-Financials