Snowball logo
logo

Котировки акций NYSE

Обновлено окт. 27, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
CSV_logo
Carriage Services Inc
35,11 $--
587,28 млн $
9,360,79%1,22%Consumer Discretionary
MLR_logo
Miller Industries Inc
51,46 $--
620,04 млн $
16,0812,13%1,63%Industrials
EBF_logo
Ennis Inc
22,56 $--
559,85 млн $
14,13,37%4,65%Industrials
SSTK_logo
Shutterstock, Inc
4,39 $--
219,37 млн $
8,96-16,93%9,27%Communication Services
IIIN
Insteel Industries Inc
28,04 $--
537,58 млн $
11,5917,94%0,44%Industrials
ACCO_logo
Acco Brands Corporation
4,48 $--
369,03 млн $
4,685,14%5,49%Industrials
SXC
SunCoke Energy Inc
9,81 $--
719,74 млн $
-9,49%7,95%Materials
XYF
X Financial
4,82 $--
204,24 млн $
--53,97%2,17%Financials
SGU
Star Gas Partners LP
13,00 $--
418,96 млн $
-17,16%5,67%Utilities
MED_logo
Medifast, Inc
12,11 $--
145,44 млн $
--27,64%0%Consumer Staples
OPY_logo
Oppenheimer Holdings Inc
103,09 $--
1,20 млрд $
-21,89%1,61%Financials
NOA
North American Construction Group Ltd
11,88 $--
389,46 млн $
3,98-2,91%2,42%Energy
WNC_logo
Wabash National Corporation
12,97 $--
505,14 млн $
10,59-9,06%3,33%Industrials
SAR_logo
Saratoga Investment Corp
13,32 $--
239,77 млн $
5,6919,69%11,74%Financials
NL_logo
NL Industries Inc
6,65 $--
285,57 млн $
7,638,05%4,56%Industrials
AVD
American Vanguard Corporation
1,07 $--
62,54 млн $
2,82-9,71%0,93%Materials
GHI
Greystone Housing Impact Investors LP
4,92 $--
134,54 млн $
7,4583,52%10,87%Financials
FINV
FinVolution Group
2,88 $--
802,72 млн $
0,38579,47%10,41%Financials
HVTA_logo
Haverty Furniture Companies Inc
29,00 $--
491,20 млн $
-7,69%5,61%Consumer Discretionary
GNTY_logo
Guaranty Bancshares Inc.
48,75 $--
566,82 млн $
13,99-3,24%Financials
GPRK_logo
GeoPark Limited
11,16 $--
615,86 млн $
4,27-10,67%8,86%Energy
HBB
Hamilton Beach Brands Holding Co Class A
33,23 $--
448,17 млн $
-11,63%1,51%Consumer Discretionary
MSB
Mesabi Trust
18,07 $--
261,22 млн $
--55,76%3,88%Materials
CRDA_logo
Crawford & Company
12,46 $--
608,06 млн $
12,71-1,37%2,87%Financials
NC_logo
NACCO Industries Inc
34,12 $--
323,42 млн $
-5,97%1,94%Energy
RM_logo
Regional Management Corp
32,54 $--
301,31 млн $
5,586,71%3,72%Financials
MPX
Marine Products Corporation
8,18 $--
280,04 млн $
16,36-6,65%Consumer Discretionary
HVT_logo
Haverty Furniture Companies Inc
29,23 $--
450,03 млн $
11,314,12%6,85%Consumer Discretionary
GBLI
Global Indemnity PLC
25,46 $--
408,62 млн $
8,385,05%5,26%Financials
MOV_logo
Movado Group, Inc
30,96 $--
769,33 млн $
20,14,9%7,95%Consumer Discretionary
PKE_logo
Park Electrochemical Corporation
26,43 $--
573,80 млн $
-26,92%3,85%Industrials
CRDB_logo
Crawford & Company
12,04 $--
554,67 млн $
11,15-1,37%3,16%Financials
AC
Associated Capital Group Inc
36,16 $--
652,21 млн $
--0,5%Financials
A_logo
Agilent Technologies Inc
---
48,72 млрд $
-8,06%0%Healthcare
AXIA
AXIA Energia
---
23,29 млрд $
-15,45%0%Utilities
BR_logo
Broadridge Financial Solutions Inc
---
20,71 млрд $
-7,59%0%Industrials
CL_logo
Colgate-Palmolive Company
---
73,30 млрд $
-4,91%0%Consumer Staples
M_logo
Macy’s Inc
---
5,65 млрд $
-1,2%0%Consumer Discretionary
MDTU_logo
Medtronic PLC
---
113,38 млрд $
-13,73%0%Healthcare
MOV_logo
Movado Group Inc
---
761,29 млн $
-4,9%0%Consumer Discretionary
TRU_logo
TransUnion
---
16,19 млрд $
-14,9%0%Industrials
AA_logo
Alcoa Corporation
38,70 $--
10,94 млрд $
6,9723,67%-Materials
AABB
Asia Broadband, Inc
0,0099 $--
55,19 млн $
-232,63%-Materials
AACT
Ares Acquisition Corporation II
9,49 $--
587,05 млн $
---Financials
AACT
Ares Acquisition Corporation II
10,00 $------Other
AACT
Ares Acquisition Corporation II WT
1,40 $------Other
AADX
Applied Aerospace & Defense, Inc.
10,28 $------Industrials
AAFD
AAFDX
17,84 $------Other
AAFJ
American Funds 2070 Trgt Date Retire A
13,83 $------Other
AAGC
All American Gold Corp
0,0005 $--
1,13 млн $
-148,72%-Consumer Discretionary