Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 27, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
TRAW
Traws Pharma Inc
0,3411 $--
8,70 млн $
-0%-Healthcare
TRDA
Entrada Therapeutics Inc
4,75 $--
274,07 млн $
--53,95%-Healthcare
TREE_logo
LendingTree, Inc
26,25 $--
445,17 млн $
3,9725,31%-Financials
TRIB_logo
Trinity Biotech plc
7,1118 $--
5,94 млн $
---Healthcare
TRIN_logo
Trinity Capital Inc
16,45 $--
1,58 млрд $
7,934,61%-Financials
TRIN
Trinity Capital Inc. 7.875% Notes due 2029
25,05 $------Other
TRIP_logo
TripAdvisor, Inc
9,24 $--
1,25 млрд $
6,33-16,47%-Communication Services
TRKA
Troika Media Group Inc
0,133 $--
80,31 млн $
-276,4%-Communication Services
TRMB_logo
Trimble Inc
63,37 $--
13,42 млрд $
15,5311%-Information Technology
TRMD_logo
Torm PLC Class A
41,07 $--
3,26 млрд $
9,5120,28%-Energy
TRMK_logo
Trustmark Corporation
46,22 $--
2,73 млрд $
11,28-20,43%-Financials
TRML
TRML
47,98 $--
1,23 млрд $
---Healthcare
TRNR_logo
Interactive Strength Inc. Common Stock
1,685 $--
1,84 млн $
-445,28%-Consumer Discretionary
TRNS_logo
Transcat Inc
83,33 $--
877,48 млн $
40,3520,5%-Industrials
TRON
Tron Inc.
1,245 $--
721,06 млн $
-16,81%-Consumer Discretionary
TROO
TROOPS Inc
2,26 $--
199,12 млн $
---Information Technology
TRS
TriMas Corporation
39,30 $--
1,43 млрд $
18,11-36,46%-Industrials
TRSG
Tungray Technologies Inc Class A Ordinary Shares
1,2124 $--
20,24 млн $
---Information Technology
TRST_logo
TrustCo Bank Corp NY
56,40 $--
944,53 млн $
--96,49%-Financials
TRUE_logo
TrueCar Inc
2,54 $--
225,91 млн $
---Communication Services
TRUG
TRUG
0,86 $--
1,07 млн $
-34,36%-Communication Services
TRUP_logo
Trupanion, Inc
29,77 $--
1,23 млрд $
6,9111,14%-Financials
TRVG
trivago N.V
3,84 $--
366,23 млн $
46,624,27%-Communication Services
TRVI_logo
Trevi Therapeutics Inc
12,51 $--
2,64 млрд $
---Healthcare
TRVN_logo
Trevena, Inc
0,0005 $--
400,00 $
---Healthcare
TSAT
Telesat Corp
44,69 $--
2,70 млрд $
--22,7%-Information Technology
TSBX
Turnstone Biologics Corp. Common Stock
0,355 $--
8,21 млн $
---Healthcare
TSEM_logo
Tower Semiconductor Ltd
178,75 $--
23,87 млрд $
30,3315,48%-Information Technology
TSHA_logo
Taysha Gene Therapies, Inc
4,01 $--
2,05 млрд $
---Healthcare
TSLA_logo
Tesla, Inc
391,62 $--
1,48 трлн $
182,1525,52%-Consumer Discretionary
TTAN
ServiceTitan, Inc. Class A Common Stock
83,12 $--
5,51 млрд $
75,6520,91%-Information Technology
TTD_logo
The Trade Desk, Inc
12,77 $--
6,49 млрд $
5,893,03%-Information Technology
TTGT_logo
TechTarget, Inc
3,795 $--
277,76 млн $
--3,16%-Communication Services
TTMI
TTM Technologies, Inc
85,50 $--
8,44 млрд $
10,2659,93%-Information Technology
TTNP_logo
Titan Pharmaceuticals, Inc
4,61 $--
6,13 млн $
---Healthcare
TTOO_logo
T2 Biosystems, Inc
0,0006 $--
19,60 тыс. $
---Healthcare
TTRX
Turn Therapeutics Inc. Common Stock
10,61 $--
298,82 млн $
---Healthcare
TTSH_logo
Tile Shop Holdings Inc
2,04 $--
89,60 млн $
---Consumer Discretionary
TTWO_logo
Take-Two Interactive Software, Inc
203,35 $--
46,09 млрд $
54,012%-Communication Services
TULP
TULP
2,30 $--
16,23 млн $
-16,02%-Communication Services
TURB
Turbo Energy S.A. American Depositary Shares
0,8709 $--
10,38 млн $
-565,26%-Information Technology
TURN
180 Degree Capital Corp
4,96 $--
49,60 млн $
---Financials
TUSK_logo
Mammoth Energy Services, Inc
2,78 $--
163,30 млн $
-58,78%-Energy
TVA
Texas Ventures Acquisition III Corp
10,64 $--
316,50 млн $
---Financials
TVAC
Texas Ventures Acquisition III Corp Unit
10,71 $------Other
TVAC
Thayer Ventures Acquisition Corporation
0,1998 $--
215,63 млн $
--19,64%-Other
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
10,45 $--
282,02 млн $
---Financials
TVAI
Thayer Ventures Acquisition Corporation II Rights
0,078 $------Other
TVAI
Thayer Ventures Acquisition Corporation II
10,49 $------Other
TVGN
TVGN
6,25 $--
27,09 млн $
---Healthcare