Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 27, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
SEAC_logo
SeaChange International Inc
3,25 $--
8,40 млн $
---Information Technology
SEAT
Vivid Seats Inc
2,34 $--
88,12 млн $
--9,55%-Communication Services
SEAT
Vivid Seats Inc. Warrant
0,017 $-----36,53%-Communication Services
SEDG_logo
SolarEdge Technologies, Inc
31,64 $--
2,01 млрд $
29,419,63%-Information Technology
SEED
Origin Agritech Limited
0,79 $--
9,95 млн $
---Consumer Staples
SEER_logo
Seer, Inc
1,93 $--
118,50 млн $
--21,11%-Healthcare
SEGG
SEGG
1,29 $--
7,77 млн $
---Communication Services
SENE_logo
Seneca Foods Corp A
157,50 $--
1,21 млрд $
14,3313,88%-Consumer Staples
SENE_logo
Seneca Foods Corp B
156,99 $--
1,13 млрд $
-36,21%-Consumer Staples
SEPN
Septerna, Inc. Common Stock
41,38 $--
2,23 млрд $
-22 375,63%-Healthcare
SERA
Sera Prognostics Inc
2,04 $--
79,29 млн $
-76,47%-Healthcare
SERV
Serve Robotics Inc
2,64 $--
432,68 млн $
-404,36%-Consumer Discretionary
SEV
Aptera Motors Corp. Class B Common Stock
1,54 $--
89,19 млн $
---Consumer Discretionary
SEVN
Seven Hills Realty Trust Right
0,028 $------Other
SEZL
Sezzle Inc. Common Stock
127,44 $--
3,97 млрд $
19,351,65%-Financials
SFD
Smithfield Foods, Inc. Common Stock
18,31 $--
8,95 млрд $
7,18-2,27%-Consumer Staples
SFHG
Samfine Creation Holdings Group Limited
2,11 $--
8,44 млн $
--5,59%-Industrials
SFIX_logo
Stitch Fix, Inc
2,615 $--
294,87 млн $
-4,24%-Consumer Discretionary
SFM_logo
Sprouts Farmers Market, Inc
65,91 $--
8,10 млрд $
11,054,74%-Consumer Staples
SFRT
Appreciate Holdings Inc.
0,0001 $--
4,80 тыс. $
---Real Estate
SFST_logo
Southern First Bancshares Inc
61,19 $--
580,96 млн $
9,9310,76%-Financials
SFWL
Shengfeng Development Limited Class A Ordinary Shares
6,20 $--
37,34 млн $
-37,27%-Industrials
SGA_logo
Saga Communications Inc
8,20 $--
62,19 млн $
--6,47%-Communication Services
SGBX_logo
SG Blocks Inc
1,00 $--
9,27 млн $
---Industrials
SGC_logo
Superior Uniform Group Inc
12,62 $--
220,52 млн $
15,142,63%-Consumer Discretionary
SGD
Safe and Green Development Corporation
0,1626 $--
2,24 млн $
---Real Estate
SGHT
Sight Sciences, Inc. Common Stock
9,02 $--
390,57 млн $
-19,55%-Healthcare
SGLD
Scorpio Gold Corporation American Depositary Shares
3,39 $------Materials
SGLY
Singularity Future Technology Ltd
0,353 $--
3,89 млн $
-129,74%-Industrials
SGML
Sigma Lithium Resources Corp
7,86 $--
1,34 млрд $
4,6924,73%-Materials
SGMO_logo
Sangamo Therapeutics, Inc
0,074 $--
30,66 млн $
---Healthcare
SGMT
Sagimet Biosciences Inc.
9,56 $--
576,83 млн $
---Healthcare
SGRP_logo
SPAR Group, Inc
0,66 $--
18,75 млн $
--4,46%-Communication Services
SGRY_logo
Surgery Partners Inc
23,25 $--
2,09 млрд $
34,772,75%-Healthcare
SHC_logo
Sotera Health Co
18,39 $--
5,38 млрд $
17,179,18%-Healthcare
SHEN_logo
Shenandoah Telecommunications Company
10,14 $--
654,41 млн $
-5,53%-Communication Services
SHFS
SHF Holdings Inc
0,094 $--
2,11 млн $
-99 498,87%-Financials
SHFS
SHF Holdings Inc
0,0136 $-----52,1%-Financials
SHIM
Shimmick Corporation Common Stock
2,275 $--
162,86 млн $
5,83-16,97%-Industrials
SHIP_logo
Seanergy Maritime Holdings Corp
15,91 $--
378,98 млн $
5,1348,58%-Industrials
SHLS
Shoals Technologies Group, Inc
7,335 $--
1,46 млрд $
14,2647,39%-Industrials
SHMD
SCHMID Group N.V. Class A Ordinary Shares
2,78 $--
180,59 млн $
11,39215,91%-Information Technology
SHMD
SCHMID Group N.V. Warrants
0,601 $------Other
SHOT
Safety Shot Inc
9,88 $--
286,55 млн $
---Consumer Staples
SHOT
Safety Shot Inc
0,039 $------Consumer Staples
SHPH
Shuttle Pharmaceuticals Inc
5,045 $--
19,25 млн $
---Healthcare
SHPW
Shapeways Holdings, Inc
0,0001 $--
700,00 $
---Information Technology
SIBN_logo
Si-Bone Inc
21,31 $--
817,80 млн $
-15,18%-Healthcare
SIDU
Sidus Space Inc
1,12 $--
263,19 млн $
--53,76%-Industrials
SIEB_logo
Siebert Financial Corp
1,80 $--
71,10 млн $
-123,92%-Financials