Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 27, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
CNTB
Connect Biopharma Holdings Limited
0,8489 $--
159,95 млн $
---Healthcare
CNTG
Centogene N.V.
0,12 $--
3,48 млн $
---Healthcare
CNTM
ConnectM Technology Solutions, Inc.
4,48 $--
28,64 млн $
-15,07%-Information Technology
CNTX_logo
Context Therapeutics Inc
0,2399 $--
46,31 млн $
---Healthcare
CNTY_logo
Century Casinos Inc
0,733 $--
34,04 млн $
-0,78%-Consumer Discretionary
CNVS
CNVS
1,48 $--
63,95 млн $
-66,75%-Communication Services
CNXN_logo
PC Connection, Inc
88,41 $--
2,08 млрд $
19,812,41%-Information Technology
COCH
Envoy Medical Inc.
6,50 $--
61,76 млн $
--34,62%-Healthcare
COCH
Envoy Medical Inc.
0,0252 $----78,57%-Healthcare
COCO
Vita Coco Company Inc
55,80 $--
3,23 млрд $
24,6333,74%-Consumer Staples
COCP_logo
Cocrystal Pharma, Inc
0,972 $--
21,57 млн $
---Healthcare
CODA_logo
Coda Octopus Group Inc
9,37 $--
120,73 млн $
17,359,24%-Information Technology
CODX_logo
Co-Diagnostics Inc
0,5473 $--
5,49 млн $
-1,98%-Healthcare
COEP
Coeptis Therapeutics Inc
16,40 $--
102,06 млн $
---Healthcare
COEP
Coeptis Therapeutics Holdings Inc
0,01 $------Healthcare
COFP
Capital One Financial Corporation
14,40 $----44,1%-Financials
COGT_logo
Cogent Biosciences Inc
30,91 $--
6,13 млрд $
---Healthcare
COHR_logo
Coherent, Inc
221,50 $--
64,02 млрд $
26,4633,74%-Information Technology
COHU_logo
Cohu Inc
48,85 $--
2,26 млрд $
33,0638,37%-Information Technology
COIN_logo
Coinbase Global, Inc. Class A Common Stock
159,60 $--
38,59 млрд $
37,88-18,51%-Financials
COLA
Columbus Acquisition Corp Ordinary Shares
2,86 $--
47,87 млн $
---Financials
COLA
Columbus Acquisition Corp Rights
0,40 $------Other
COLA
Columbus Acquisition Corp Unit
3,78 $--
84,69 млн $
---Other
COLL
Collegium Pharmaceutical Inc
23,21 $--
955,82 млн $
3,176,32%-Healthcare
COMM_logo
CommScope Holding Company, Inc
19,58 $--
4,34 млрд $
12,87--Information Technology
COMS_logo
COMSovereign Holding Corp
0,0014 $--
3,80 тыс. $
---Communication Services
COMS
COMSovereign Holding Corp Preferred Series A
0,0002 $------Communication Services
CONN
Conns, Inc.
0,0001 $--
2,50 тыс. $
---Consumer Discretionary
COOP_logo
Mr. Cooper Group Inc
210,79 $--
13,49 млрд $
13,79--Financials
COOT
Australian Oilseeds Holdings Limited Ordinary Shares
0,388 $--
22,42 млн $
---Consumer Staples
COOT
Australian Oilseeds Holdings Limited Warrant
0,0148 $------Other
CORF
CORFX
18,94 $------Other
CORT_logo
Corcept Therapeutics Incorporated
87,13 $--
12,79 млрд $
18,3531,74%-Healthcare
CORZ
Core Scientific Inc
13,51 $--
6,48 млрд $
-108,83%-Information Technology
CORZ
Core Scientific Inc. Tranche 1 Warrants
6,80 $-----15,97%-Information Technology
CORZ
Core Scientific, Inc. Tranche 2 Warrants
13,78 $-----14,95%-Other
COSM_logo
Cosmos Holdings Inc
0,232 $--
12,83 млн $
3,3128,76%-Healthcare
COYA
Coya Therapeutics Inc. Common Stock
3,95 $--
110,01 млн $
-48,97%-Healthcare
CPBI
Central Plains Bancshares Inc. Common Stock
20,52 $--
87,61 млн $
-6,23%-Financials
CPIX
Cumberland Pharmaceuticals Inc
4,35 $--
113,12 млн $
--22,04%-Healthcare
CPOP
Pop Culture Group Co., Ltd Class A Ordinary Shares
2,95 $--
5,40 млн $
---Communication Services
CPRT_logo
Copart, Inc
29,15 $--
27,73 млрд $
17,362,43%-Industrials
CPRX_logo
Catalyst Pharmaceuticals Inc
31,49 $--
3,85 млрд $
9,9--Healthcare
CPSH
Cps Technologies
3,50 $--
83,05 млн $
19,442,86%-Information Technology
CPSS_logo
Consumer Portfolio Services Inc
9,30 $--
198,30 млн $
-10,59%-Financials
CPZ
Calamos LongShort Equity & Dynamic Income Trust
12,31 $--
248,35 млн $
--66,02%-Financials
CRAC
Crown Reserve Acquisition Corp. I Unit
10,30 $------Other
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
10,40 $--
403,96 млн $
---Financials
CRAQ
Cal Redwood Acquisition Corp. Right
0,141 $------Other
CRAQ
Cal Redwood Acquisition Corp.
10,86 $------Other