Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 26, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
STLD_logo
Steel Dynamics, Inc
241,53 $--
35,03 млрд $
11,333,44%0,88%Materials
ESLT_logo
Elbit Systems Ltd
735,34 $--
36,52 млрд $
40,7115,46%0,54%Industrials
FITB_logo
Fifth Third Bancorp
52,98 $--
47,51 млрд $
10,8636,55%3,06%Financials
ERIC_logo
Telefonaktiebolaget LM Ericsson (publ)
10,66 $--
34,24 млрд $
16,83895,88%3,07%Information Technology
SLMB_logo
SLM Corp Pb Pref
70,21 $--
4,83 млрд $
--1,93%8,26%Financials
CTSH_logo
Cognizant Technology Solutions Corporation
70,54 $--
24,28 млрд $
11,214,5%1,87%Information Technology
WTW
Willis Towers Watson Public Limited Company
325,01 $--
31,20 млрд $
14,589,07%1,18%Financials
CINF_logo
Cincinnati Financial Corporation
176,30 $--
28,03 млрд $
19,2231,59%2,13%Financials
CASY_logo
Caseys General Stores, Inc
699,26 $--
23,25 млрд $
29,7524,33%0,37%Consumer Staples
EXPD_logo
Expeditors International of Washington, Inc
196,21 $--
23,59 млрд $
27,5532,07%0,81%Industrials
VRSK_logo
Verisk Analytics, Inc
195,88 $--
26,08 млрд $
22,574,36%1,02%Industrials
LPLA_logo
LPL Financial Holdings Inc
315,61 $--
28,29 млрд $
10,7235,24%0,38%Financials
NTAP_logo
NetApp, Inc
215,48 $--
36,32 млрд $
25,2529,89%1,79%Information Technology
FCNC_logo
First Citizens BancShares, Inc
2 375,84 $--
26,40 млрд $
11,510,14%0,39%Financials
ENTG_logo
Entegris, Inc
134,52 $--
22,24 млрд $
28,7611,46%0,27%Information Technology
PFG_logo
Principal Financial Group, Inc
108,56 $--
24,48 млрд $
10,51-4,51%3,3%Financials
JBHT_logo
J.B. Hunt Transport Services, Inc
226,03 $--
21,48 млрд $
22,8920,44%0,8%Industrials
MKSI_logo
MKS Instruments, Inc
196,55 $--
19,68 млрд $
12,7228,26%0,34%Information Technology
SSNC_logo
SS&C Technologies Holdings, Inc
82,96 $--
19,47 млрд $
10,777,78%1,45%Information Technology
RGLD_logo
Royal Gold, Inc
227,42 $--
18,51 млрд $
17,39114,91%0,84%Materials
HBAN_logo
Huntington Bancshares Incorporated
15,73 $--
31,78 млрд $
8,9927,35%4,7%Financials
TROW_logo
T. Rowe Price Group, Inc
104,20 $--
23,94 млрд $
10,1310,68%5,94%Financials
PAA_logo
Plains All American Pipeline L.P
26,63 $--
16,09 млрд $
13,7767,07%6,27%Energy
NDSN_logo
Nordson Corporation
318,84 $--
18,65 млрд $
25,3610,27%0,98%Industrials
WWD_logo
Woodward, Inc
303,55 $--
21,23 млрд $
28,2921,22%0,42%Industrials
EWBC_logo
East West Bancorp, Inc
131,19 $--
18,00 млрд $
11,180,59%2,44%Financials
CG_logo
The Carlyle Group Inc
38,59 $--
17,60 млрд $
7,57-76,53%2,86%Financials
TSCO_logo
Tractor Supply Company
33,42 $--
17,41 млрд $
16,255,15%2,87%Consumer Discretionary
FITB_logo
Fifth Third Bancorp
25,57 $--
17,72 млрд $
-37,95%9,31%Financials
NTRS_logo
Northern Trust Corporation
167,92 $--
30,34 млрд $
13,01-35,89%3,69%Financials
PAAS_logo
Pan American Silver Corp
40,15 $--
19,61 млрд $
8,4249,25%1,83%Materials
GEN
Gen Digital Inc.
24,88 $--
17,46 млрд $
8,676,28%1,91%Information Technology
LOGI_logo
Logitech International S.A
109,66 $--
14,79 млрд $
19,046,93%1,51%Information Technology
HTHT_logo
Huazhu Group Limited
46,23 $--
14,12 млрд $
2,1315,81%4,2%Consumer Discretionary
PNFP_logo
Pinnacle Financial Partners, Inc
100,35 $--
15,18 млрд $
8,7-739,5%1,99%Financials
PARA
Paramount Global Class A
16,91 $--
7,68 млрд $
--5,04%Communication Services
CDW_logo
CDW Corporation
165,11 $--
17,75 млрд $
14,019,97%2,29%Information Technology
LECO_logo
Lincoln Electric Holdings, Inc
255,96 $--
14,24 млрд $
21,212,07%1,33%Industrials
QXO
QXO, Inc.
10,51 $--
15,66 млрд $
14,7370,27%0%Information Technology
FOXA_logo
Fox Corporation
66,60 $--
26,87 млрд $
11,4728,14%0,86%Communication Services
FOX_logo
Fox Corporation
59,46 $--
23,93 млрд $
25,328,14%0,96%Communication Services
SEIC_logo
SEI Investments Company
102,30 $--
12,54 млрд $
14,4414,44%1,02%Financials
ERIE_logo
Erie Indemnity Company
253,52 $--
12,66 млрд $
-2,83%2,31%Financials
POOL_logo
Pool Corporation
199,08 $--
7,23 млрд $
17,263,71%1,57%Consumer Discretionary
BSY_logo
Bentley Systems Incorporated
39,70 $--
10,74 млрд $
25,0912,8%0,71%Information Technology
JKHY_logo
Jack Henry & Associates, Inc
162,55 $--
11,59 млрд $
22,894,66%1,5%Financials
COKE_logo
Coca-Cola Consolidated, Inc
203,31 $--
12,53 млрд $
-10,61%0,49%Consumer Staples
TECH_logo
Bio-Techne Corporation
72,55 $--
11,27 млрд $
43,441,33%0,44%Healthcare
UMBF_logo
UMB Financial Corporation
135,51 $--
11,26 млрд $
9,88-23,48%1,35%Financials
TXRH_logo
Texas Roadhouse, Inc
165,66 $--
13,67 млрд $
21,5311,11%1,81%Consumer Discretionary