Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 27, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
ADEA
ADEIA CORP
21,43 $--
3,44 млрд $
13,8412,11%-Information Technology
ADGM
Adagio Medical Holdings, Inc Common Stock
0,0967 $--
15,33 млн $
---Healthcare
ADIL_logo
Adial Pharmaceuticals Inc
3,68 $--
9,61 млн $
---Healthcare
ADMA_logo
ADMA Biologics, Inc
11,06 $--
2,33 млрд $
11,231,98%-Healthcare
ADN
Advent Technologies Holdings, Inc
0,42 $--
3,02 млн $
---Utilities
ADNW
Advent Technologies Holdings Inc
0,0029 $--
437,76 млн $
--51,56%-Information Technology
ADPT_logo
Adaptive Biotechnologies Corporation
26,27 $--
3,85 млрд $
-35,14%-Healthcare
ADSE
Ads Tec Energy PLC
9,28 $--
751,86 млн $
11,26-75,77%-Industrials
ADSE
ADS-TEC ENERGY PLC Warrant
0,1799 $-----74,82%-Industrials
ADSK_logo
Autodesk, Inc
249,45 $--
55,04 млрд $
21,4116,05%-Information Technology
ADTN_logo
ADTRAN, Inc
6,55 $--
709,54 млн $
8,6215,48%-Information Technology
ADTX_logo
Aditxt Inc.
0,001 $--
998,00 тыс. $
---Healthcare
ADUS_logo
Addus HomeCare Corporation
121,17 $--
2,12 млрд $
16,168,01%-Healthcare
ADV_logo
Advantage Solutions Inc
28,76 $--
336,90 млн $
3,081,8%-Communication Services
ADVB
Advanced Biomed Inc. Common Stock
2,73 $--
5,72 млн $
---Healthcare
ADVM_logo
Adverum Biotechnologies, Inc
4,36 $--
96,26 млн $
---Healthcare
ADVW_logo
Advantage Solutions Inc
0,0048 $--
3,69 млрд $
--2,58%-Industrials
ADXN_logo
Addex Therapeutics Ltd
2,90 $--
5,24 млн $
--73,28%-Healthcare
AEAE
Altenergy Acquisition Corp
12,00 $--
75,16 млн $
---Financials
AEAE
AltEnergy Acquisition Corp. Warrant
0,07 $------Financials
AEBI
Aebi Schmidt Holding AG - Common Stock
11,13 $--
986,34 млн $
9,1678,73%-Industrials
AEBI
Aebi Schmidt Holding AG Common Stock When-Issued
12,00 $------Other
AEHL
Antelope Enterprise Holdings Limited
7,87 $--
168,47 млн $
---Industrials
AEHR_logo
Aehr Test Systems
56,60 $--
3,01 млрд $
377,3340,19%-Information Technology
AEI
Alset Ehome International Inc
0,588 $--
52,12 млн $
--8,19%-Real Estate
AEIS_logo
Advanced Energy Industries, Inc
221,13 $--
13,66 млрд $
15,4130,03%-Information Technology
AEMD_logo
Aethlon Medical Inc
5,15 $--
1,49 млн $
---Healthcare
AENT
Alliance Entertainment Holding Corporation Class A Common Stock
4,885 $--
327,15 млн $
11,6317,72%-Consumer Discretionary
AENT
Alliance Entertainment Holding Corporation Warrants
0,129 $----10,91%-Communication Services
AERT
Aeries Technology Inc.
6,31 $--
39,78 млн $
-42,97%-Industrials
AERT
Aeries Technology Inc.
0,0131 $----2,88%-Industrials
AESE_logo
Allied Esports Entertainment Inc
1,53 $--
53,16 млн $
--7,13%-Consumer Discretionary
AEVA
Aeva Technologies, Inc. Warrants
0,006 $----59,07%-Other
AEYE_logo
AudioEye, Inc
7,42 $--
99,82 млн $
6,68,71%-Information Technology
AFBI
Affinity Bancshares Inc
23,00 $--
140,18 млн $
--1,88%-Financials
AFCG
AFC Gamma Inc
2,98 $--
72,08 млн $
3,337,42%-Financials
AFIB_logo
Acutus Medical, Inc
0,0001 $--
3,00 тыс. $
---Healthcare
AFJK
Aimei Health Technology Co. Ltd Ordinary Share
12,06 $--
38,00 млн $
---Healthcare
AFJK
Aimei Health Technology Co., Ltd Right
0,1395 $------Other
AFJK
Aimei Health Technology Co., Ltd Unit
12,01 $------Other
AFRI
Forafric Global PLC Ordinary Shares
12,21 $--
315,48 млн $
---Consumer Staples
AFRI
Forafric Global PLC Warrants
1,805 $------Consumer Staples
AFRM_logo
Affirm Holdings, Inc
69,49 $--
24,11 млрд $
18,4824,33%-Industrials
AFYA
Afya Limited
10,64 $--
1,23 млрд $
1,05-79,52%-Consumer Discretionary
AGAE_logo
Allied Gaming & Entertainment Inc.
2,04 $--
22,76 млн $
--34,99%-Consumer Discretionary
AGC
Altimeter Growth Corp
---
1,02 млрд $
---Financials
AGCC
Agencia Comercial Spirits Ltd Class A Ordinary Shares
14,84 $--
685,01 млн $
---Consumer Discretionary
AGEN_logo
Agenus Inc
6,16 $--
289,83 млн $
-34,36%-Healthcare
AGFY
Agrify Corp
45,82 $--
94,36 млн $
---Industrials
AGH
Aureus Greenway Holdings Inc. Common Stock
4,33 $--
93,55 млн $
---Consumer Discretionary