Snowball logo
logo

Котировки акций BIST

Обновлено окт. 26, 2026
399 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
ASEL_logo
Aselsan Elektronik Sanayi ve Ticaret AS
338,00 ₺--
1,84 трлн $
16,7781,76%0,07%Industrials
GARA_logo
Turkiye Garanti Bankasi A.S.
126,50 ₺--
541,80 млрд $
2,6435,46%2,44%Financials
KCHO_logo
Koc Holding AS
197,50 ₺--
563,79 млрд $
7,1712,8%4,89%Industrials
ISCT_logo
Turkiye Is Bankasi AS Class C
12,17 ₺--
309,75 млрд $
2,0264,4%1,97%Financials
AKBN_logo
Akbank TAS
63,35 ₺--
357,76 млрд $
2,6331,81%3,03%Financials
BIMA_logo
BIM Birlesik Magazalar AS
373,00 ₺--
492,99 млрд $
10,449,62%1,34%Consumer Staples
ENKA_logo
ENKA Insaat ve Sanayi AS
74,50 ₺--
474,88 млрд $
390,8716,7%0%Industrials
ISAT_logo
Turkiye Is Bankasi AS Class A
5 808 000,00 ₺--
349,89 млрд $
--0,01%Financials
FROT_logo
Ford Otomotiv Sanayi AS
65,05 ₺--
281,43 млрд $
5-14,07%0%Consumer Discretionary
TUPR_logo
Turkiye Petrol Rafinerileri AS
360,75 ₺--
619,46 млрд $
10,8624,41%8,05%Energy
EREG_logo
Eregli Demir ve Celik Fabrikalari TAS
31,60 ₺--
249,92 млрд $
12,656,67%11,71%Materials
SAHO_logo
Haci Omer Sabanci Holding AS
87,00 ₺--
192,72 млрд $
6,970,67%2,26%Financials
CCOL_logo
Coca-Cola Icecek AS
74,75 ₺--
217,27 млрд $
7,3610,67%1,91%Consumer Staples
TCEL_logo
Turkcell Iletisim Hizmetleri AS ORD
90,10 ₺--
211,55 млрд $
5,7531,29%0%Communication Services
TOAS_logo
Tofas Turk Otomobil Fabrikasi AS
222,60 ₺--
136,00 млрд $
4,1211,03%3,94%Consumer Discretionary
SISE_logo
Turkiye Sise ve Cam Fabrikalari AS
33,88 ₺--
115,75 млрд $
6,59-3,39%1,43%Industrials
ISBT_logo
Turkiye Is Bankasi AS Class B
390 000,00 ₺----64,4%0%Financials
ARCL
Arcelik AS
71,35 ₺--
62,56 млрд $
9,59-11,86%0%Consumer Discretionary
AEFE_logo
Anadolu Efes Biracilik ve Malt Sanayi AS
16,22 ₺--
105,63 млрд $
5,9820,47%0,78%Consumer Staples
ENJS
Enerjisa Enerji AS
112,90 ₺--
134,64 млрд $
9,44-4,25%3,96%Utilities
TTRA
Turk Traktor ve Ziraat Makineleri AS
353,00 ₺--
43,78 млрд $
14,97-21,7%7,47%Industrials
ECIL_logo
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS
49,62 ₺--
52,42 млрд $
--1,3%1,44%Consumer Staples
AGHO
AG Anadolu Group Holding
28,82 ₺--
78,47 млрд $
8,716,17%2,05%Industrials
ISME_logo
Is Yatirim Menkul Degerler AS
26,24 ₺--
49,35 млрд $
3,7913,51%1,57%Financials
BRYA_logo
Borusan Yatirim ve Pazarlama AS
1 181,00 ₺--
47,01 млрд $
-107,86%2,33%Financials
CIMS_logo
Cimsa Cimento Sanayi ve Ticaret AS
37,60 ₺--
44,10 млрд $
5,420,41%1,99%Materials
TAVH_logo
TAV Havalimanlari Holding
265,75 ₺--
100,27 млрд $
488,2473,39%0%Industrials
NUHC_logo
Nuh Cimento Sanayi AS
204,90 ₺--
32,75 млрд $
-10,37%0%Materials
TBOR_logo
Turk Tuborg Bira ve Malt Sanayi AS
111,30 ₺--
50,80 млрд $
--2,46%4,84%Consumer Staples
AYGA_logo
Aygaz AS
269,00 ₺--
72,26 млрд $
11,88102,82%4,67%Utilities
CLEB
Celebi Hava Servisi AS
1 223,00 ₺--
35,92 млрд $
-38,01%8,03%Industrials
ANHY_logo
Anadolu Hayat Emeklilik AS
93,20 ₺--
45,58 млрд $
5,5628,42%5,19%Financials
AKSA_logo
Aksa Akrilik Kimya Sanayi AS
10,30 ₺--
42,81 млрд $
9,9918,6%4,46%Consumer Discretionary
ULKE_logo
Ulker Biskuvi Sanayi AS
76,70 ₺--
33,40 млрд $
2,72-11,39%6,19%Consumer Staples
MAVI_logo
Mavi Giyim Sanayi Ve Ticaret AS
35,04 ₺--
29,39 млрд $
7,6-0,36%2,42%Consumer Discretionary
BFRE_logo
Bosch Fren Sistemleri Sanayi ve Ticaret AS
88,80 ₺--
16,05 млрд $
--0,21%Consumer Discretionary
ALAR_logo
Alarko Holding AS
101,30 ₺--
47,88 млрд $
1,9826,29%2,98%Industrials
DOAS_logo
Dogus Otomotiv Servis ve Ticaret AS
130,60 ₺--
36,65 млрд $
2,89-9,8%30,87%Consumer Discretionary
SELE
Selcuk Ecza Deposu Ticaret ve Sanayi AS
72,90 ₺--
201,20 млрд $
7,575,84%0,6%Healthcare
AGES
Agesa Hayat ve Emeklilik AS
195,20 ₺--
45,23 млрд $
2,68526,82%2,51%Financials
AKCN_logo
Akcansa Cimento Sanayi ve Ticaret AS
180,50 ₺--
47,59 млрд $
--0,19%0%Materials
VERU
Verusa Holding AS
485,50 ₺--
38,04 млрд $
-11,88%0%Financials
DOHO
Dogan Sirketler Grubu Holding AS
16,38 ₺--
58,30 млрд $
--1,84%0%Industrials
ANSG_logo
Anadolu Anonim Turk Sigorta Sti
20,82 ₺--
54,36 млрд $
2,38-6,6%Financials
BRIS_logo
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret AS
66,50 ₺--
23,83 млрд $
-12,17%2,49%Consumer Discretionary
TKFE_logo
Tekfen Holding AS
174,80 ₺--
102,39 млрд $
118,03-18,22%0%Industrials
VESB
Vestel Beyaz Esya Sanayi ve Ticaret AS
3,23 ₺--
8,45 млрд $
--53,27%5,58%Consumer Discretionary
JANT_logo
Jantsa Jant Sanayi ve Ticaret AS
10,70 ₺--
11,06 млрд $
-10,17%1,51%Industrials
EGEE
Ege Endustri ve Ticaret AS
3 895,00 ₺--
16,14 млрд $
--0,92%Consumer Discretionary
BUCI
Bursa Cimento Fabrikasi AS
4,04 ₺--
8,68 млрд $
--3,05%0,74%Materials