Snowball logo
logo

Котировки акций SSE

Обновлено окт. 27, 2026
2301 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
6880
Zhejiang HangKe Technology Co Ltd
18,46 ¥--
13,47 млрд $
15,0924,31%-Industrials
6880
Appotronics Corp Ltd
11,23 ¥--
4,82 млрд $
26,74-49,67%-Consumer Discretionary
6880
Montage Technology Co Ltd
167,48 ¥--
234,29 млрд $
39,4232,85%-Information Technology
6880
Railway Signal Communication Ltd
5,04 ¥--
51,36 млрд $
13,09--Industrials
6880
Fujian Forecam Optics Co Ltd
25,30 ¥--
4,18 млрд $
--17,91%-Consumer Discretionary
6880
Harbin Xinguang Optic Electronics
66,00 ¥--
5,72 млрд $
-107,69%-Information Technology
6880
Advanced Micro Fabrication Inc
251,55 ¥--
356,61 млрд $
51,3634,13%-Information Technology
6880
Touchstone International Medical Science Co Ltd
21,69 ¥--
1,77 млрд $
--36,16%-Healthcare
6880
Leader Harmonious Drive Systems Co Ltd
293,00 ¥--
51,45 млрд $
211,2235,88%-Industrials
6880
Guangzhou Fangbang Electronics Co Ltd
87,25 ¥--
7,62 млрд $
-11,09%-Information Technology
6880
Suzhou Harmontronics Auto Tech Co Ltd
9,51 ¥--
1,68 млрд $
--48,96%-Industrials
6880_logo
DBAPPSecurity Co Ltd
51,91 ¥--
4,75 млрд $
42,55-1,79%-Information Technology
6880
Guangzhou Jet Bio-Filtration Co Ltd
23,32 ¥--
3,24 млрд $
34,2917,52%-Healthcare
6880
QuantumCTek Co Ltd
316,37 ¥--
31,53 млрд $
--1,24%-Information Technology
6880
Beijing Worldia Diamond Tools Co Ltd
83,71 ¥--
13,24 млрд $
-21,68%-Industrials
6880
Micro Tech Nanjing Co Ltd
86,97 ¥--
14,66 млрд $
22,980,92%-Healthcare
6880
Hillstone Networks Co Ltd
18,15 ¥--
3,51 млрд $
-4,52%-Information Technology
6880
Transwarp Technology (Shanghai) Co. Ltd. A
82,55 ¥--
11,40 млрд $
-4,77%-Information Technology
6880
Hoymiles Power Electronics Inc
66,14 ¥--
8,15 млрд $
26,2518,25%-Industrials
6880
Beijing Tianyishangjia New Material Corp Ltd
6,01 ¥--
3,59 млрд $
--38,77%-Industrials
6880
Darbond Technology Co. Ltd. A
55,70 ¥--
8,18 млрд $
-49,72%-Materials
6880
Wuhan Citms Technology Co Ltd
17,88 ¥--
2,07 млрд $
-54,58%-Industrials
6880
Hangzhou Arcvideo Technology Co Ltd
39,03 ¥--
4,43 млрд $
--36,14%-Information Technology
6880
Hygon Information Technology Co. Ltd. A
198,00 ¥--
536,83 млрд $
71,2233,32%-Information Technology
6880
Shenzhen Kiwi Instruments Co. Ltd. A
47,26 ¥--
3,37 млрд $
-101%-Information Technology
6880
Gempharmatech Co. Ltd. A
27,25 ¥--
11,30 млрд $
44,3147,18%-Healthcare
6880
Loongson Technology Corp. Ltd. A
95,41 ¥--
38,09 млрд $
-9,6%-Information Technology
6880
Suzhou Everbright Photonics Co. Ltd. A
160,34 ¥--
29,79 млрд $
163,61117,97%-Information Technology
6880
Actions Technology Co Ltd
42,92 ¥--
7,70 млрд $
-31,76%-Information Technology
6880
Eyebright Medical Technology Beijing Co Ltd
45,00 ¥--
7,76 млрд $
20,6411,5%-Healthcare
6880
RocKontrol Technology Group Co Ltd
23,09 ¥--
1,75 млрд $
--24,18%-Information Technology
6880
Suzhou Novosense Microelectronics Co. Ltd.
195,14 ¥--
31,85 млрд $
84,5873,45%-Information Technology
6880
Chengdu Screen Micro-Electronics Co. Ltd. A
35,80 ¥--
3,68 млрд $
-64,68%-Information Technology
6880
InfoVision Optoelectronics Kunshan Co Ltd
3,27 ¥--
10,87 млрд $
--26,52%-Information Technology
6880
Beijing LabTech Instruments Co Ltd
41,40 ¥--
2,94 млрд $
40,5911,01%-Information Technology
6880
Jiangxi JDL Environmental Protection Co. Ltd. A
16,49 ¥--
4,58 млрд $
--18,16%-Industrials
6880
Beijing Baolande Software Corp
24,22 ¥--
1,86 млрд $
-24,51%-Information Technology
6880
Zhuzhou Huarui Precision Cutting Tools Co Ltd
71,30 ¥--
10,81 млрд $
22,63-31,58%-Industrials
6880
Jiangsu Yunyong Electronics and Technology Co Ltd
34,19 ¥--
1,96 млрд $
--36,56%-Information Technology
6880
Shanghai Orient-Chip Technology Co. Ltd. A
39,74 ¥--
4,96 млрд $
-40,56%-Information Technology
6880
Mabwell (Shanghai) Bioscience Co. Ltd. A
22,53 ¥--
10,19 млрд $
-228,23%-Healthcare
6880
Pylon Technologies Co. Ltd. A
36,16 ¥--
9,29 млрд $
16,63120,83%-Industrials
6880
Cathay Biotech Inc
38,49 ¥--
26,41 млрд $
30,9214,6%-Materials
6880
Beijing Piesat Information Technology Co Ltd
6,80 ¥--
2,16 млрд $
--79,77%-Information Technology
6880
AVE Science & Technology Co Ltd
21,34 ¥--
1,47 млрд $
-7,03%-Healthcare
6880
Beijing Hotgen Biotech Co Ltd
72,73 ¥--
6,71 млрд $
-37,09%-Healthcare
6880
Chengdu JOUAV Automation Tech Co. Ltd. A
32,50 ¥--
3,09 млрд $
13,8929,96%-Industrials
6880
Shanghai W Ibeda High Tech Group Co Ltd
53,14 ¥--
3,39 млрд $
56,5329,63%-Consumer Discretionary
6880
Piotech Inc. A
490,41 ¥--
150,12 млрд $
59,11154,05%-Information Technology
6880
Bide Pharmatech Co. Ltd. A
58,57 ¥--
5,35 млрд $
-8,58%-Healthcare