Snowball logo
logo

Котировки акций TSX

Обновлено окт. 26, 2026
1205 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
BPOP
Brookfield Office Properties Inc Pref Class AAA Series II
22,87 CA$------Real Estate
BPOP_logo
Brookfield Offi Pro Cl Aaa P Prf
22,33 CA$--
9,00 млрд $
---Real Estate
BPOP
Brookfield Office Cl Aaa R Prf
23,56 CA$------Financials
BPOP_logo
Brookfield Off Prop T Cl Aaa Prf
24,04 CA$------Financials
BPYP
Brookfield Property Preferred LP
21,81 CA$------Energy
BR_logo
Big Rock Brewery Inc.
0,65 CA$--
15,25 млн $
--16,04%-Consumer Staples
BRAG
Bragg Gaming Group Inc
1,52 CA$--
59,33 млн $
76-45,5%-Communication Services
BRE_logo
Bridgemarq Real Estate Services Inc
2,37 CA$--
34,71 млн $
5,78-9,76%-Real Estate
BRFP
Brookfield Renewable Power Preferred Equity Inc Pref A
23,90 CA$----11,75%-Utilities
BRFP
Brookfield Renewable Power Preferred Equity Inc Pref B
23,37 CA$----11,75%-Utilities
BRFP
Brookfield Renewable Power Inc Preferred Series 3
25,85 CA$----11,75%-Industrials
BRFP
Brookfield Renewable Power Preferred Equity Inc Pref E
21,30 CA$----11,75%-Utilities
BRFP
Brookfield Renewable Power Preferred Equity Inc Pref F
21,15 CA$----11,75%-Utilities
BRK
Berkshire Hathaway CDR (CAD Hedged)
39,15 CA$--
1,06 трлн $
-2,13%-Other
BRMI
Boat Rocker Media Inc
8,90 CA$--
506,21 млн $
---Communication Services
BRY
Bri-Chem Corp.
0,24 CA$--
5,55 млн $
--24,51%-Energy
BSX
Belo Sun Mining Corp.
0,93 CA$--
886,45 млн $
---Materials
BTE_logo
Baytex Energy Corp
7,69 CA$--
4,55 млрд $
19,47-38,01%-Energy
BU_logo
Burcon NutraScience Corporation
1,28 CA$--
24,75 млн $
-1 829,04%-Consumer Staples
BYL_logo
Baylin Technologies Inc
0,165 CA$--
71,76 млн $
5,5-1,95%-Information Technology
CACB
CIBC Active Investment Grade Corporate Bond
19,59 CA$------Other
CAE_logo
CAE Inc.
35,00 CA$--
10,54 млрд $
28,216,81%-Industrials
CARE
Dialogue Health Technologies Inc
5,105 CA$--
345,36 млн $
170,17--Healthcare
CARS
Evolve Automobile Innovation Index Fund - Hedged Units
21,57 CA$------Other
CATR
Caterpillar CDR (CAD Hedged)
48,70 CA$--
272,56 млрд $
---Other
CCA
Cogeco Communications Inc
54,04 CA$--
2,65 млрд $
6,44-4,65%-Communication Services
CCM_logo
Canagold Resources Ltd
0,63 CA$--
155,12 млн $
---Materials
CCSP
Co Operaters Gen Insur C Cl E Prf
22,45 CA$----0,98%-Financials
CDR
Condor Energies Inc.
4,14 CA$--
317,53 млн $
24,2121,18%-Energy
CEE_logo
Centamin PLC
2,48 CA$--
3,05 млрд $
---Materials
CEF
Sprott Physical Gold and Silver Trust
54,09 CA$--
13,46 млрд $
-162,39%-Financials
CEFU
Sprott Physical Gold and Silver Trust
38,61 $--
3,78 млрд $
-1 432,3%-Other
CEGS
Constellation Energy CDR (CAD Hedged)
17,25 CA$--
115,12 млрд $
---Other
CEMX
CEMATRIX Corporation
0,475 CA$--
73,40 млн $
7,9276,21%-Other
CET_logo
Cathedral Energy Services Ltd
5,83 CA$--
218,92 млн $
24,29--Energy
CFF
Conifex Timber Inc
0,11 CA$--
4,48 млн $
--32,12%-Materials
CFP_logo
Canfor Corporation
15,26 CA$--
1,60 млрд $
-10,66%-Materials
CFPA_logo
Canaccord Genuity Group Inc Pref A
24,98 CA$--
908,12 млн $
-41,42%-Financials
CFW_logo
Calfrac Well Services Ltd.
7,10 CA$--
705,59 млн $
6,766,06%-Energy
CFX_logo
Canfor Pulp Products Inc.
0,51 CA$--
33,27 млн $
---Materials
CGDI
CI Global Dividend Private Pool
20,85 CA$------Other
CGX_logo
Cineplex Inc.
13,04 CA$--
795,87 млн $
22,616,06%-Communication Services
CGY_logo
Calian Technologies Ltd
84,36 CA$--
965,64 млн $
16,7518,09%-Industrials
CHEV
Chevron CDR (CAD Hedged)
25,34 CA$--
303,06 млрд $
---Other
CHR_logo
Chorus Aviation Inc
29,74 CA$--
620,52 млн $
13,65-6,52%-Industrials
CHW
Chesswood Group Limited
0,90 CA$--
16,66 млн $
---Financials
CIA_logo
Champion Iron Ltd
2,14 CA$--
2,00 млрд $
3,87-2,55%-Materials
CIUP
CU Inc Pref A
20,65 CA$----1,71%-Energy
CIUP
CU Inc Pref C
19,95 CA$----1,71%-Energy
CIX_logo
CI Financial Corp
31,99 CA$--
4,59 млрд $
8,58--Financials