Snowball logo
logo

Котировки акций TSX

Обновлено окт. 26, 2026
1205 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
PYR_logo
PyroGenesis Canada Inc.
0,21 CA$--
45,27 млн $
-47,11%-Industrials
PZA_logo
Pizza Pizza Royalty Corp.
10,53 CA$--
428,64 млн $
11,08-3,56%-Consumer Discretionary
QBTC
Bitcoin Fund Unit
103,51 CA$--
367,16 млн $
---Financials
QBTC
The Bitcoin Fund Class A
74,65 $------Other
QCOM
Qualcomm CDR (CAD Hedged)
22,69 CA$--
187,34 млрд $
---Other
QEC
Questerre Energy Corporation
0,285 CA$--
115,45 млн $
-247,14%-Energy
QIPT
Quipt Home Medical Corp.
4,98 CA$--
221,44 млн $
40,16--Healthcare
QRC
Queens Road Capital Investment Ltd.
13,76 CA$--
701,58 млн $
-3,53%-Financials
QSPU_logo
Restaurant Brands International Limited Partnership
105,67 CA$--
33,56 млрд $
-3,83%-Consumer Discretionary
QSR_logo
Restaurant Brands International Inc
105,58 CA$--
47,21 млрд $
17,089,07%-Consumer Discretionary
QTRH_logo
Quarterhill Inc
2,71 CA$--
296,05 млн $
9,34-3,76%-Information Technology
RAY
Stingray Group Inc.
15,99 CA$--
1,03 млрд $
865,23%-Other
RBNU
Blue Ribbon Income Fund
8,65 CA$--
62,04 млн $
---Financials
RBY
Rubellite Energy Inc
4,59 CA$--
432,13 млн $
9,1820,94%-Energy
RCIA_logo
Rogers Communications Inc
47,08 CA$--
27,38 млрд $
-10,17%-Communication Services
RCIB_logo
Rogers Communications Inc
45,36 CA$--
24,50 млрд $
9,447,65%-Communication Services
RDDT
Reddit CDR (CAD Hedged)
13,73 CA$--
41,85 млрд $
---Other
RDDY
Harvest Reddit Enhanced High Income Shares ETF
4,46 CA$------Other
REAL
Real Matters Inc
3,19 CA$--
356,58 млн $
18,0556,64%-Information Technology
RFA
RFA Financial Inc.
24,27 CA$--
1,21 млрд $
-32,57%-Other
RGSI
Rockpoint Gas Storage Inc
23,46 CA$--
3,21 млрд $
12,85-25,08%-Other
RIC
Richards Group Inc.
29,00 CA$------Other
RIO
Rio2 Ltd
2,63 CA$--
1,66 млрд $
3,73--Other
RNW
TransAlta Renewables Inc
13,19 CA$--
3,33 млрд $
18,84--Utilities
ROOT_logo
Roots Corp
4,09 CA$--
160,32 млн $
11,36-2,41%-Consumer Discretionary
RS
Real Estate & E-Commerce Split Corp
8,57 CA$--
117,16 млн $
---Real Estate
RSI
Rogers Sugar Inc.
6,64 CA$--
881,81 млн $
11,99-6,4%-Consumer Staples
RSPA
Real Estate & E-Commerce Split Corp
10,28 CA$------Financials
RTG_logo
RTG Mining Inc
0,03 CA$--
57,59 млн $
---Materials
RTX
RTX CDR (CAD Hedged)
43,82 CA$--
249,89 млрд $
-6,97%-Other
RUBH
RBC U.S. Banks Yield CAD Hedged
21,68 CA$------Other
RUP
Rupert Resources Ltd.
10,12 CA$--
2,38 млрд $
---Materials
RVX_logo
Resverlogix Corp.
0,085 CA$--
34,43 млн $
---Healthcare
RYPH
Royal Bank of Canada Pref H
24,99 CA$------Financials
RYPM
Royal Bank of Canada Pref M
24,98 CA$--
199,89 млрд $
---Financials
RYPN
Royal Bank of Canada Pref N
25,00 CA$------Financials
RYPO
Royal Bank of Canada Pref O
25,03 CA$------Financials
RYPS
Royal Bank of Canada Pref 1st
26,94 CA$----11,32%-Financials
S_logo
Sherritt International Corporation
0,225 CA$--
281,59 млн $
2,0535,7%-Materials
SAM_logo
Starcore International Mines Ltd
0,31 CA$--
41,48 млн $
-21,56%-Materials
SAU_logo
St Augustine Gold and Copper Ltd
0,165 CA$--
308,01 млн $
---Materials
SBC
Brompton Split Banc Corp
12,86 CA$--
346,76 млн $
-487,5%-Financials
SBCP
Brompton Split Banc Corp Pref A
10,35 CA$------Other
SBI_logo
Serabi Gold PLC
3,36 CA$--
360,94 млн $
-50,77%-Materials
SBR_logo
Silver Bear Resources Inc
0,05 CA$--
33,92 млн $
---Materials
SCHN
Schneider Electric CDR (CAD Hedged)
22,54 CA$--
132,45 млрд $
---Other
SCR
Strathcona Resources Ltd.
44,11 CA$--
8,28 млрд $
10,7-25,37%-Other
SCY
Scandium International Mining Corp
0,035 CA$--
12,46 млн $
---Materials
SDE
Spartan Delta Corp
14,87 CA$--
2,28 млрд $
14,3784,86%-Energy
SEA_logo
Seabridge Gold Inc.
34,16 CA$--
4,64 млрд $
---Materials