Snowball logo
logo

Котировки акций TSX

Обновлено окт. 27, 2026
1205 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
GWOP
Great West Lifeco 1St 4.8 H Prf
21,32 CA$----143,73%-Financials
GWOP_logo
Great West Lifeco 1St I Prf
19,93 CA$--
28,48 млрд $
--26,78%-Financials
GWOP
Great Wst 5.65 Non Cum 1St L Prf
24,63 CA$----143,73%-Financials
GWOP
Great West Lifeco Inc Pref M
25,07 CA$-----26,78%-Financials
GWOP
Great 4.80% R Non Cum Frst Prf
21,11 CA$----143,73%-Financials
GWOP
Great West Lifeco Inc Pref S
22,76 CA$--
28,23 млрд $
-143,73%-Financials
GWOP
Great-West Lifeco Inc
22,45 CA$--
28,43 млрд $
-20,48%-Financials
GWOP
Great-West Lifeco Inc.
19,67 CA$----143,73%-Financials
GXE_logo
Gear Energy
0,48 CA$--
126,52 млн $
3,69--Energy
H_logo
Hydro One Ltd
54,45 CA$--
33,88 млрд $
22,819,97%-Utilities
HAI_logo
Haivision Systems Inc
3,44 CA$--
107,63 млн $
17,64-1,37%-Information Technology
HBP_logo
Helix BioPharma Corp.
0,82 CA$--
74,85 млн $
---Healthcare
HCG
Home Capital Group Inc.
43,11 CA$--
1,69 млрд $
6,68--Financials
HEO
H2O Innovation Inc
2,78 CA$--
382,53 млн $
27,8--Utilities
HEXO_logo
HEXO Corp
0,88 CA$--
38,72 млн $
---Healthcare
HFPC
Helios Fairfax Partners Corporation
2,09 $--
234,25 млн $
-117,98%-Financials
HGY
Horizons Gold Yield Common Class
13,45 CA$------Other
HLS
HLS Therapeutics Inc
4,33 CA$--
121,03 млн $
--3,05%-Healthcare
HMP
Horizons Active CDN Municipal Bond Class E
9,63 CA$------Other
HODY
Harvest Robinhood Enhanced High Income Shares ETF
5,93 CA$------Other
HOOD
Robinhood CDR (CAD Hedged)
15,50 CA$--
123,26 млрд $
---Other
HOTU
American Hotel Income Properties LP
0,41 $--
27,24 млн $
--27,62%-Real Estate
HRX_logo
Heroux-Devtek Inc.
32,48 CA$--
1,09 млрд $
17,37--Industrials
HSLV
Highlander Silver Corp.
6,84 CA$--
1,62 млрд $
36--Other
HTL
Hamilton Thorne Ltd.
2,24 CA$--
345,34 млн $
44,8--Other
HUT_logo
Hut 8 Mining Corp
85,75 CA$--
11,82 млрд $
-89,17%-Other
HUTL
Harvest Equal Weight Global Utilities Income
18,72 CA$------Other
HUZ
Horizons Silver
21,73 CA$------Other
HWO_logo
High Arctic Energy Services Inc.
1,25 CA$--
16,38 млн $
-23%-Energy
HWX_logo
Headwater Exploration Inc
15,17 CA$--
3,20 млрд $
21,1764,15%-Energy
HXE
Horizons S&P TSX Capped Energy
68,96 CA$------Other
HXX
Horizons EURO STOXX 50 Class A
68,57 CA$------Other
HZM_logo
Horizonte Minerals
0,005 CA$--
1,38 млн $
---Materials
IAU
i-80 Gold Corp.
2,03 CA$--
1,99 млрд $
14,5417,64%-Materials
ICE
Canlan Ice Sports Corp.
4,40 CA$--
58,42 млн $
-6,03%-Consumer Discretionary
IDG
Indigo Books & Music Inc.
2,49 CA$--
68,89 млн $
---Consumer Discretionary
IE
Ivanhoe Energy Inc
10,60 CA$--
2,52 млрд $
--29,29%-Materials
IFA_logo
iFabric Corp
3,98 CA$--
169,80 млн $
44,2265,36%-Consumer Discretionary
IFCP
Intact Financial Corp Pref Series 5
23,10 CA$--
17,28 млрд $
-13,98%-Financials
IFCP
Intact Financial Corp Pref
23,60 CA$-----0,17%-Financials
IFCP
Intact Financial Corporation
23,62 CA$-----0,17%-Other
IFP_logo
Interfor Corp
14,12 CA$--
928,63 млн $
14,82-12,55%-Materials
IGBT
2028 Investment Grade Bond Trust
10,40 CA$------Other
IGM_logo
IGM Financial Inc.
79,59 CA$--
19,96 млрд $
13,1916,86%-Financials
IGX
Intelgenx Technologs
0,24 CA$--
41,92 млн $
---Healthcare
III_logo
Imperial Metals Corporation
6,70 CA$--
1,67 млрд $
--5,25%-Materials
ILLM
AcuityAds Holdings Inc.
0,62 CA$--
40,94 млн $
-51,57%-Communication Services
IMG_logo
IAMGold Corporation
22,72 CA$--
14,59 млрд $
9,86108,83%-Materials
IMP_logo
Intermap Technologies Corp
0,75 CA$--
70,83 млн $
5,36-52,67%-Information Technology
INCU_logo
Income Financial Trust
10,00 CA$--
31,90 млн $
---Financials