Snowball logo
logo

Котировки фондов NYSE

Обновлено окт. 26, 2026
553 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
IPPX
AIM Treasurers Series Trust (Invesco Treasurers Series Trust) - Invesco Premier Portfolio
1,00 $------Other
IQQ
iShares Nasdaq 100 ETF
23,84 $------Funds
IREG
Leverage Shares 2X Long IREN Daily ETF
2,60 $-------
IREZ
Investment Managers Series Trust II - Tradr 2X Short IREN Daily ETF
22,76 $-------
ISBG
TIDAL TRUST II INCOMESTKD 1X BITCOIN &1X GOLD PREMIUM
13,65 $------Funds
ISD
PGIM High Yield Bond Fund, Inc.
11,35 $------Other
ISSB
TIDAL TRUST II INCOMESTKD 1X US STKS &1X BITCOIN PREM
21,68 $------Funds
IVH
Ivy High Income Opportunities Fund
11,18 $------Other
IXUA
IXUAF
7,0796 $------Funds
JCE
Nuveen Core Equity Alpha Fund
16,90 $------Other
JEQ
abrdn Japan Equity Fund, Inc.
8,05 $------Other
JFLI
J.P. Morgan Exchange-Traded Fund Trust
52,03 $------Other
JFR
Nuveen Floating Rate Income Fund
7,14 $------Other
JGH
Nuveen Global High Income Fund
11,28 $------Other
JHAA
Nuveen Corporate Income 2023 Target Term
9,46 $------Other
JHDR
JPMorgan Hedged Equity 2 Fund Class R6
21,55 $------Other
JHQD
JPMorgan Hedged Equity 2 Fund Class I
21,53 $------Other
JLS
Nuveen Mortgage and Income Fund
16,12 $------Other
JMM
Nuveen Multi-Market Income Fund
5,637 $------Other
JOF
Japan Smaller Capitalization Fund
11,58 $------Other
JPC
Nuveen Preferred & Income Opportunities Fund
6,71 $------Other
JPI
Nuveen Preferred & Income Term Fund
20,68 $------Other
JPMM
JPMorgan Macro Opportunities Fund
14,62 $------Other
JPS
Nuveen Preferred & Income Securities Fund
6,21 $------Other
JPT
Nuveen Preferred and Income Fund
16,02 $------Other
JQC
Nuveen Credit Strategies Income Fund
4,48 $------Other
JRI
Nuveen Real Asset Income and Growth Fund
10,75 $------Other
JRO
Nuveen Floating Rate Income Opportunity Fund
7,88 $------Other
JRS
Nuveen Real Estate Income Fund
7,34 $------Other
JSD
Nuveen Short Duration Credit Opportunity Fund
11,60 $------Other
KCOP
Kurv Copper & Mining Enhanced Income ETF
20,62 $------Other
KF
Korea Fund Inc
54,47 $------Other
KIO
KKR Income Opportunities Fund
9,74 $------Other
KIQQ
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF
24,03 $-------
KMF
Kayne Anderson NextGen Energy & Infrastructure
7,39 $------Other
KSM
DWS Strategic Municipal Income Trust
10,07 $------Other
KWIN
KraneShares Trust
25,90 $-------
LDP
Cohen & Steers Limited Duration Preferred and Income Fund, Inc
18,67 $------Other
LEND
SEI High Yield Bond & Alternative Credit ETF
24,06 $------Funds
LGI
Lazard Global Total Return and Income Fund Inc
16,37 $------Other
LIOT
Issachar Fund Class I
10,18 $------Other
LITX
Investment Managers Series Trust II - Tradr 2X Long LITE Daily ETF
19,20 $-------
LQ
Simplify Tax Aware Alternatives ETF
23,91 $------Funds
LRCX
Short-Term Investment Trust - Invesco Liquid Assets Portfolio
1,00 $------Other
LUNL
Defiance Daily Target 2X Long LUNR ETF
1,68 $-------
MCI
Barings Corporate Investors
17,30 $--
368,51 млн $
--5,23%-Other
MCN
Madison Covered Call and Equity Strategy Fund
5,33 $------Other
MEMY
Tuttle Capital Meme Stock Income Blast ETF
14,40 $-------
MFD
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income
8,45 $------Other
MGF
MFS® Government Markets Income
13,58 $--
100,70 млн $
---Other