Snowball logo
logo

Котировки акций NZX

Обновлено окт. 26, 2026
106 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
FPH_logo
Fisher & Paykel Healthcare Corporation Limited
48,87 NZ$--
28,60 млрд $
53,32-1,35%Healthcare
MCY_logo
Mercury NZ Limited
6,76 NZ$--
9,85 млрд $
23,48-2,95%Utilities
MFT_logo
Mainfreight Limited
67,50 NZ$--
6,89 млрд $
24,31-2,49%Industrials
EBO_logo
EBOS Group Limited
20,65 NZ$--
4,26 млрд $
16,46-0,16%Healthcare
POT
Port of Tauranga Limited
8,30 NZ$--
5,60 млрд $
32,07-2,01%Industrials
SUM_logo
Summerset Group Holdings Limited
6,65 NZ$--
1,88 млрд $
6,12-1,83%Healthcare
SKL
Skellerup Holdings Limited
7,60 NZ$--
1,07 млрд $
21,77-5,96%Industrials
SAN_logo
Sanford Limited
6,10 NZ$--
680,67 млн $
8,96-1,91%Consumer Staples
CMO
The Colonial Motor Company Limited
7,11 NZ$--
279,21 млн $
--5,67%Consumer Discretionary
GXH_logo
Green Cross Health Limited
1,915 NZ$--
282,63 млн $
--4,55%Consumer Staples
SDL_logo
Solution Dynamics Limited
0,63 NZ$--
8,65 млн $
--4,29%Industrials
2CC
2 Cheap Cars Group Limited
0,91 NZ$--
25,97 млн $
---Other
AFI
Australian Foundation Investment Company Limited
8,225 NZ$--
10,19 млрд $
---Financials
AFT
AFT Pharmaceuticals Ltd
4,64 NZ$--
390,10 млн $
23,93--Healthcare
AIA_logo
Auckland International Airport Limited
8,39 NZ$--
14,21 млрд $
44,7--Industrials
AIR_logo
Air New Zealand Limited
0,38 NZ$--
1,26 млрд $
---Industrials
ALD
Ampol Limited
32,04 NZ$--
7,93 млрд $
---Energy
ANZ_logo
Australia and New Zealand Banking Group Limited
49,35 NZ$--
123,93 млрд $
---Financials
ARV_logo
Arvida Group Limited
1,69 NZ$--
1,24 млрд $
13--Healthcare
ATM_logo
The a2 Milk Company Limited
8,60 NZ$--
5,86 млрд $
26,73--Consumer Staples
BGP_logo
Briscoe Group Limited
4,25 NZ$--
971,36 млн $
15,01--Consumer Discretionary
BIT
The Bankers Investment Trust Plc
3,43 NZ$--
2,90 млрд $
---Financials
BLT_logo
BLIS Technologies Limited
0,026 NZ$--
19,19 млн $
---Healthcare
BRM
Barramundi Ltd.
0,449 NZ$--
188,41 млн $
---Financials
CBD
Cannasouth Limited
0,098 NZ$--
32,39 млн $
---Healthcare
CCC
Cooks Coffee Company Limited
0,131 NZ$--
12,48 млн $
---Consumer Discretionary
CDI
CDL Investments New Zealand Limited
0,61 NZ$--
201,94 млн $
---Real Estate
CEN_logo
Contact Energy Limited
8,52 NZ$--
9,32 млрд $
19,97--Utilities
CHI
Channel Infrastructure NZ Limited
3,25 NZ$--
1,47 млрд $
32,6--Energy
CNU_logo
Chorus Limited
8,18 NZ$--
3,61 млрд $
48,03--Communication Services
CVT_logo
Comvita Limited
0,79 NZ$--
49,39 млн $
5,66--Consumer Staples
DGL
Delegat Group Limited
4,20 NZ$--
379,24 млн $
7,53--Consumer Staples
ERD_logo
EROAD Limited
0,985 NZ$--
191,85 млн $
---Information Technology
FBU_logo
Fletcher Building Limited
3,20 NZ$--
3,96 млрд $
17,38--Materials
FCT
F&C Investment Trust PLC
8,00 NZ$--
15,79 млрд $
---Energy
FRW
Freightways Group Ltd
12,30 NZ$--
2,30 млрд $
17,96--Other
GEN
General Capital Limited
0,29 NZ$--
24,35 млн $
6,87--Financials
GEO_logo
Geo Limited
0,028 NZ$--
2,20 млн $
---Information Technology
GFI
Greenfern Industries Limited
0,023 NZ$--
2,88 млн $
---Healthcare
GNE_logo
Genesis Energy Limited
2,33 NZ$--
3,29 млрд $
18,52--Utilities
GTK_logo
Gentrack Group Limited
4,41 NZ$--
416,10 млн $
33,51--Information Technology
HGH_logo
Heartland Group Holdings Limited
1,25 NZ$--
1,17 млрд $
11,64--Financials
HLG
Hallenstein Glasson Holdings Limited
14,28 NZ$--
593,51 млн $
16,3--Consumer Discretionary
IFT
Infratil Limited
12,15 NZ$--
13,21 млрд $
35--Utilities
IKE_logo
ikeGPS Group Ltd
1,00 NZ$--
177,50 млн $
---Information Technology
JPG
JPMorgan Global Growth & Income plc
9,20 NZ$--
1,24 млрд $
---Energy
KFL
Kingfish Ltd
1,089 NZ$--
428,41 млн $
---Financials
KMD
Kathmandu Holdings Limited
1,88 NZ$--
72,37 млн $
154,1--Consumer Discretionary
MCK_logo
Millennium & Copthorne Hotels New Zealand Limited
2,99 NZ$--
507,88 млн $
---Consumer Discretionary
MEE
Me Today Limited
0,081 NZ$--
4,73 млн $
---Consumer Staples